LOUDER Historical Data

LOUDER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00125
-0.08%
$ 250,000 $ 54,222
Dec 3, 5 PM $ 0.00126
-0.55%
$ 251,000 $ 53,478
Dec 3, 4 PM $ 0.00125
-0.48%
$ 250,400 $ 53,507
Dec 3, 3 PM $ 0.00126
+0.24%
$ 251,600 $ 53,559
Dec 3, 2 PM $ 0.00126
+0.72%
$ 252,800 $ 53,284
Dec 3, 1 PM $ 0.00126
+0.08%
$ 250,800 $ 53,335
Dec 3, 12 PM $ 0.00125
-0.24%
$ 250,600 $ 53,485
Dec 3, 11 AM $ 0.00126
-0.39%
$ 252,200 $ 52,771
Dec 3, 10 AM $ 0.00126
+0.96%
$ 252,400 $ 53,292
Dec 3, 9 AM $ 0.00125
-0.08%
$ 250,400 $ 53,220
Dec 3, 8 AM $ 0.00126
-0.40%
$ 251,200 $ 52,942
Dec 3, 7 AM $ 0.00125
-0.87%
$ 250,600 $ 54,620
Dec 3, 6 AM $ 0.00126
+0.32%
$ 252,400 $ 55,164
Dec 3, 5 AM $ 0.00126
+0.88%
$ 252,800 $ 55,955
Dec 3, 4 AM $ 0.00127
+1.04%
$ 253,000 $ 56,025
Dec 3, 3 AM $ 0.00126
+0.88%
$ 252,800 $ 56,319
Dec 3, 2 AM $ 0.00125
-0.16%
$ 250,200 $ 56,676
Dec 3, 1 AM $ 0.00126
+0.80%
$ 252,600 $ 56,671
Dec 3, 12 AM $ 0.00125
-0.71%
$ 250,600 $ 57,012
Dec 2, 11 PM $ 0.00126
-0.08%
$ 251,600 $ 59,204
Dec 2, 10 PM $ 0.00125
-0.32%
$ 250,800 $ 59,469
Dec 2, 4 PM $ 0.00116
+1.22%
$ 232,400 $ 60,667
Dec 2, 3 PM $ 0.00116
+0.17%
$ 231,400 $ 55,979
Dec 2, 2 PM $ 0.00105
-0.47%
$ 210,800 $ 52,964
Dec 2, 1 PM $ 0.00106
+0.95%
$ 212,800 $ 52,737
Dec 2, 12 PM $ 0.00105
-0.38%
$ 211,000 $ 51,979
Dec 2, 11 AM $ 0.00107
+0.57%
$ 213,200 $ 53,063
Dec 2, 10 AM $ 0.00106
+0.19%
$ 213,000 $ 53,821
Dec 2, 9 AM $ 0.00107
-0.09%
$ 213,600 $ 53,876
Dec 2, 8 AM $ 0.00107
+0.38%
$ 213,800 $ 54,239
Dec 2, 7 AM $ 0.00107
+0.75%
$ 213,600 $ 54,726
Dec 2, 6 AM $ 0.00107
+1.23%
$ 213,800 $ 54,304
Dec 2, 5 AM $ 0.00107
-0.09%
$ 213,600 $ 53,986
Dec 2, 4 AM $ 0.00107
+0.85%
$ 211,800 $ 53,538
Dec 2, 3 AM $ 0.00107
+0.28%
$ 213,600 $ 53,187
Dec 2, 2 AM $ 0.00105
-0.75%
$ 211,000 $ 52,543
Dec 2, 1 AM $ 0.00106
+0.47%
$ 212,600 $ 53,472
Dec 2, 12 AM $ 0.00106
+0.57%
$ 213,000 $ 53,354
Dec 1, 11 PM $ 0.00106
-0.94%
$ 211,800 $ 53,068
Dec 1, 10 PM $ 0.00106
+0.09%
$ 211,600 $ 52,567
Dec 1, 9 PM $ 0.00106
-0.47%
$ 212,000 $ 52,945
Dec 1, 8 PM $ 0.00106
+0.19%
$ 212,800 $ 53,700
Dec 1, 7 PM $ 0.00106
-0.28%
$ 212,400 $ 52,716
Dec 1, 6 PM $ 0.00106
-0.56%
$ 212,600 $ 53,007
Dec 1, 5 PM $ 0.00106
+0.57%
$ 212,000 $ 53,525
Dec 1, 4 PM $ 0.00107
+1.33%
$ 213,600 $ 52,035
Dec 1, 3 PM $ 0.00107
-2.91%
$ 213,200 $ 51,532
Dec 1, 2 PM $ 0.0011
-0.63%
$ 220,000 $ 51,718
Dec 1, 1 PM $ 0.0011
-0.45%
$ 219,600 $ 52,109
Dec 1, 12 PM $ 0.0011
-0.18%
$ 219,200 $ 51,862