LOUDER Historical Data

LOUDER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0011
-0.45%
$ 219,600 $ 52,109
Dec 1, 12 PM $ 0.0011
-0.18%
$ 219,200 $ 51,862
Dec 1, 11 AM $ 0.00111
+0.27%
$ 221,600 $ 51,578
Dec 1, 10 AM $ 0.00111
-0.27%
$ 221,200 $ 50,850
Dec 1, 9 AM $ 0.0011
+0.36%
$ 220,400 $ 50,185
Dec 1, 8 AM $ 0.0011
+0.09%
$ 220,600 $ 50,092
Dec 1, 7 AM $ 0.00109
-0.64%
$ 218,800 $ 49,074
Dec 1, 6 AM $ 0.00111
+0.45%
$ 221,000 $ 48,971
Dec 1, 5 AM $ 0.00109
-0.55%
$ 218,800 $ 48,838
Dec 1, 4 AM $ 0.00111
-0.09%
$ 221,400 $ 48,894
Dec 1, 3 AM $ 0.00111
+0.09%
$ 219,800 $ 49,514
Dec 1, 2 AM $ 0.00111
+0.09%
$ 221,200 $ 49,426
Dec 1, 1 AM $ 0.0011
-0.63%
$ 220,000 $ 48,494
Dec 1, 12 AM $ 0.00111
-5.06%
$ 221,400 $ 47,793
Nov 30, 11 PM $ 0.00116
-0.69%
$ 231,400 $ 48,406
Nov 30, 10 PM $ 0.00117
+0.09%
$ 233,200 $ 49,088
Nov 30, 9 PM $ 0.00115
+0.00%
$ 231,000 $ 48,742
Nov 30, 8 PM $ 0.00117
+0.60%
$ 233,000 $ 47,077
Nov 30, 7 PM $ 0.00115
-0.86%
$ 230,600 $ 46,964
Nov 30, 6 PM $ 0.00116
+0.52%
$ 231,600 $ 46,075
Nov 30, 5 PM $ 0.00116
+0.52%
$ 231,600 $ 44,019
Nov 30, 4 PM $ 0.00116
+0.00%
$ 231,200 $ 44,606
Nov 30, 3 PM $ 0.00116
+0.17%
$ 231,200 $ 45,663
Nov 30, 2 PM $ 0.00116
-0.43%
$ 231,400 $ 45,254
Nov 30, 1 PM $ 0.00117
+0.52%
$ 233,000 $ 45,926
Nov 30, 12 PM $ 0.00117
+0.95%
$ 233,200 $ 44,611
Nov 30, 11 AM $ 0.00115
-0.09%
$ 230,600 $ 43,309
Nov 30, 10 AM $ 0.00116
-0.60%
$ 231,600 $ 42,156
Nov 30, 9 AM $ 0.00116
+0.00%
$ 231,800 $ 42,392
Nov 30, 8 AM $ 0.00115
+0.09%
$ 230,600 $ 51,264
Nov 30, 7 AM $ 0.00117
+0.95%
$ 233,200 $ 51,238
Nov 30, 6 AM $ 0.00115
-0.09%
$ 230,600 $ 50,838
Nov 30, 5 AM $ 0.00116
+0.87%
$ 232,600 $ 50,329
Nov 30, 4 AM $ 0.00116
+0.61%
$ 232,200 $ 50,716
Nov 30, 3 AM $ 0.00115
-1.12%
$ 230,400 $ 49,635
Nov 30, 2 AM $ 0.00115
-0.60%
$ 231,600 $ 50,375
Nov 30, 1 AM $ 0.00116
+0.70%
$ 231,800 $ 49,690
Nov 30, 12 AM $ 0.00115
-1.03%
$ 230,200 $ 49,707
Nov 29, 11 PM $ 0.00117
+0.78%
$ 233,200 $ 50,257
Nov 29, 10 PM $ 0.00116
+0.78%
$ 232,200 $ 50,162
Nov 29, 9 PM $ 0.00115
+0.26%
$ 231,000 $ 49,981
Nov 29, 8 PM $ 0.00116
-0.26%
$ 232,200 $ 50,618
Nov 29, 7 PM $ 0.00115
+0.26%
$ 231,000 $ 51,464
Nov 29, 6 PM $ 0.00115
-2.37%
$ 230,800 $ 50,678
Nov 29, 5 PM $ 0.00118
+0.00%
$ 236,000 $ 52,073
Nov 29, 4 PM $ 0.00117
-0.09%
$ 233,600 $ 51,786
Nov 29, 3 PM $ 0.00117
+0.17%
$ 234,200 $ 50,706
Nov 29, 2 PM $ 0.00117
-0.17%
$ 234,000 $ 52,019
Nov 29, 1 PM $ 0.00117
+0.09%
$ 234,000 $ 51,466
Nov 29, 12 PM $ 0.00117
-0.17%
$ 234,600 $ 51,457