LOUDER Historical Data

LOUDER Page 7
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000758
+0.00%
$ 151,000 $ 53,052
6:10 PM $ 0.000764
+0.00%
$ 151,000 $ 52,550
6:05 PM $ 0.000765
+0.00%
$ 151,000 $ 52,952
6:00 PM $ 0.000765
+1.06%
$ 151,000 $ 53,158
5:55 PM $ 0.000753
+0.00%
$ 151,000 $ 52,864
5:50 PM $ 0.000763
+0.00%
$ 151,000 $ 52,587
5:45 PM $ 0.000764
+0.00%
$ 151,000 $ 53,455
5:40 PM $ 0.000763
+0.00%
$ 151,000 $ 53,505
5:35 PM $ 0.000756
+0.00%
$ 151,000 $ 53,282
5:30 PM $ 0.000755
+0.00%
$ 151,000 $ 52,774
5:27 PM $ 0.000755
+0.00%
$ 151,000 $ 52,783
5:25 PM $ 0.000755
+0.00%
$ 151,000 $ 52,786
5:20 PM $ 0.000755
+0.00%
$ -- $ 52,551
5:15 PM $ 0.000761
+0.00%
$ -- $ 52,453
5:10 PM $ 0.000765
+0.00%
$ -- $ 53,093
5:05 PM $ 0.000762
+0.00%
$ -- $ 53,774
5:00 PM $ 0.000762
+0.53%
$ -- $ 53,267
Download