LOUDER Historical Data

LOUDER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00117
+0.09%
$ 234,000 $ 51,466
Nov 29, 12 PM $ 0.00117
-0.17%
$ 234,600 $ 51,457
Nov 29, 11 AM $ 0.00117
-0.85%
$ 236,400 $ 52,570
Nov 29, 10 AM $ 0.00117
-0.60%
$ 233,600 $ 52,805
Nov 29, 9 AM $ 0.00118
+0.42%
$ 236,600 $ 52,320
Nov 29, 8 AM $ 0.00118
+0.43%
$ 235,200 $ 53,684
Nov 29, 7 AM $ 0.00118
+0.43%
$ 235,600 $ 53,527
Nov 29, 6 AM $ 0.00118
+0.85%
$ 236,000 $ 54,541
Nov 29, 5 AM $ 0.00118
+0.09%
$ 235,200 $ 54,517
Nov 29, 4 AM $ 0.00118
-0.34%
$ 235,400 $ 54,664
Nov 29, 3 AM $ 0.00118
-0.17%
$ 235,000 $ 55,720
Nov 29, 2 AM $ 0.00117
-0.17%
$ 234,800 $ 57,016
Nov 29, 1 AM $ 0.00118
-0.51%
$ 235,200 $ 55,759
Nov 29, 12 AM $ 0.00118
+0.68%
$ 236,600 $ 55,847
Nov 28, 6 PM $ 0.00108
+0.09%
$ 216,400 $ 54,229
Nov 28, 5 PM $ 0.00109
+0.37%
$ 217,000 $ 53,984
Nov 28, 4 PM $ 0.00108
-0.37%
$ 216,400 $ 53,657
Nov 28, 3 PM $ 0.00109
+1.40%
$ 217,400 $ 53,937
Nov 28, 2 PM $ 0.00108
-0.37%
$ 215,000 $ 52,420
Nov 28, 1 PM $ 0.00107
-0.46%
$ 214,800 $ 53,376
Nov 28, 12 PM $ 0.00107
-0.19%
$ 214,400 $ 54,316
Nov 28, 11 AM $ 0.00109
+0.00%
$ 217,400 $ 55,195
Nov 28, 10 AM $ 0.00108
-0.19%
$ 215,600 $ 55,505
Nov 28, 9 AM $ 0.00109
+0.09%
$ 216,600 $ 56,567
Nov 28, 8 AM $ 0.00108
-0.74%
$ 215,200 $ 55,302
Nov 28, 7 AM $ 0.00108
+1.12%
$ 216,800 $ 54,974
Nov 28, 6 AM $ 0.00108
-1.01%
$ 215,200 $ 53,454
Nov 28, 5 AM $ 0.00107
+0.00%
$ 214,400 $ 53,310
Nov 28, 4 AM $ 0.00109
+0.28%
$ 217,000 $ 54,448
Nov 28, 3 AM $ 0.00108
-0.28%
$ 215,400 $ 55,107
Nov 28, 2 AM $ 0.00107
-0.83%
$ 214,600 $ 54,133
Nov 28, 1 AM $ 0.00107
-0.37%
$ 214,800 $ 53,538
Nov 28, 12 AM $ 0.00108
-0.18%
$ 216,800 $ 54,327
Nov 27, 11 PM $ 0.00108
+0.74%
$ 216,600 $ 55,159
Nov 27, 10 PM $ 0.00108
-0.92%
$ 215,200 $ 54,893
Nov 27, 9 PM $ 0.00108
-0.46%
$ 215,800 $ 55,815
Nov 27, 8 PM $ 0.00107
-1.11%
$ 214,600 $ 55,228
Nov 27, 7 PM $ 0.00108
+0.00%
$ 216,400 $ 54,601
Nov 27, 6 PM $ 0.00107
-1.02%
$ 214,400 $ 52,865
Nov 27, 5 PM $ 0.00108
-0.37%
$ 216,400 $ 52,610
Nov 27, 4 PM $ 0.00107
+0.19%
$ 214,800 $ 53,009
Nov 27, 3 PM $ 0.00108
-0.09%
$ 216,200 $ 52,684
Nov 27, 2 PM $ 0.00107
-1.11%
$ 214,400 $ 53,635
Nov 27, 1 PM $ 0.00108
+0.28%
$ 215,400 $ 52,964
Nov 27, 12 PM $ 0.00108
+0.19%
$ 215,800 $ 52,638
Nov 27, 11 AM $ 0.00108
-0.92%
$ 215,400 $ 52,177
Nov 27, 10 AM $ 0.00109
+0.28%
$ 217,200 $ 53,322
Nov 27, 9 AM $ 0.00108
+0.00%
$ 215,600 $ 52,031
Nov 27, 8 AM $ 0.00107
-1.11%
$ 214,600 $ 52,605
Nov 27, 7 AM $ 0.00107
-0.65%
$ 214,600 $ 53,180