LOUDER Historical Data

LOUDER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00107
-0.65%
$ 214,600 $ 53,180
Nov 27, 6 AM $ 0.00109
+0.18%
$ 217,000 $ 53,543
Nov 27, 5 AM $ 0.00108
-0.83%
$ 215,400 $ 53,897
Nov 27, 4 AM $ 0.00109
+1.30%
$ 217,400 $ 53,391
Nov 27, 3 AM $ 0.00108
-0.83%
$ 215,600 $ 50,688
Nov 27, 2 AM $ 0.00108
-0.09%
$ 216,200 $ 51,164
Nov 27, 1 AM $ 0.00108
-0.19%
$ 215,800 $ 50,203
Nov 27, 12 AM $ 0.00107
-1.11%
$ 214,400 $ 50,640
Nov 26, 11 PM $ 0.00108
+0.65%
$ 216,600 $ 51,145
Nov 26, 10 PM $ 0.00109
+0.18%
$ 217,200 $ 50,545
Nov 26, 9 PM $ 0.00108
+0.37%
$ 216,200 $ 51,978
Nov 26, 8 PM $ 0.00108
+0.93%
$ 216,600 $ 52,296
Nov 26, 7 PM $ 0.00108
-0.65%
$ 215,400 $ 52,337
Nov 26, 6 PM $ 0.00108
+0.09%
$ 216,800 $ 54,727
Nov 26, 5 PM $ 0.00108
+0.46%
$ 216,400 $ 55,868
Nov 26, 4 PM $ 0.00108
+0.19%
$ 215,000 $ 57,173
Nov 26, 3 PM $ 0.00108
+0.09%
$ 215,000 $ 56,876
Nov 26, 2 PM $ 0.00108
+0.19%
$ 216,000 $ 57,060
Nov 26, 1 PM $ 0.00108
+0.19%
$ 216,200 $ 58,094
Nov 26, 12 PM $ 0.00108
-0.74%
$ 215,600 $ 58,168
Nov 26, 11 AM $ 0.00107
+0.00%
$ 214,600 $ 58,053
Nov 26, 10 AM $ 0.00109
+0.74%
$ 217,200 $ 58,635
Nov 26, 9 AM $ 0.00109
-0.09%
$ 217,200 $ 60,089
Nov 26, 8 AM $ 0.00108
-0.09%
$ 215,000 $ 60,620
Nov 26, 7 AM $ 0.00108
-0.64%
$ 215,800 $ 60,423
Nov 26, 6 AM $ 0.00108
-0.28%
$ 215,200 $ 59,848
Nov 26, 5 AM $ 0.00108
+0.65%
$ 216,800 $ 61,463
Nov 26, 4 AM $ 0.00108
-0.09%
$ 215,200 $ 61,385
Nov 26, 3 AM $ 0.00109
+0.56%
$ 217,000 $ 62,100
Nov 26, 2 AM $ 0.00108
-0.19%
$ 215,600 $ 63,071
Nov 26, 1 AM $ 0.00108
-0.65%
$ 215,600 $ 64,324
Nov 26, 12 AM $ 0.00108
-0.83%
$ 216,600 $ 65,540
Nov 25, 11 PM $ 0.00108
+0.09%
$ 216,400 $ 64,046
Nov 25, 10 PM $ 0.00109
+0.56%
$ 217,400 $ 64,564
Nov 25, 9 PM $ 0.00108
+0.46%
$ 216,200 $ 64,024
Nov 25, 8 PM $ 0.00108
+0.74%
$ 216,800 $ 62,708
Nov 25, 7 PM $ 0.00108
+0.37%
$ 215,600 $ 62,566
Nov 25, 6 PM $ 0.00108
+0.09%
$ 216,000 $ 60,735
Nov 25, 5 PM $ 0.00108
+0.47%
$ 215,800 $ 61,181
Nov 25, 4 PM $ 0.000995
+0.10%
$ 199,000 $ 55,446
Nov 25, 3 PM $ 0.000998
+0.60%
$ 199,600 $ 55,753
Nov 25, 2 PM $ 0.000993
+0.00%
$ 198,600 $ 55,798
Nov 25, 1 PM $ 0.000994
+0.51%
$ 198,800 $ 55,826
Nov 25, 12 PM $ 0.000985
-1.30%
$ 197,000 $ 54,826
Nov 25, 11 AM $ 0.000986
-0.30%
$ 197,200 $ 55,472
Nov 25, 10 AM $ 0.00099
-0.40%
$ 198,000 $ 53,994
Nov 25, 9 AM $ 0.000998
+0.30%
$ 199,200 $ 53,225
Nov 25, 8 AM $ 0.000991
-0.20%
$ 198,200 $ 52,144
Nov 25, 7 AM $ 0.000995
-0.10%
$ 199,000 $ 52,474
Nov 25, 6 AM $ 0.000992
-0.10%
$ 198,400 $ 53,547