LOUDER Historical Data

LOUDER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000995
-0.10%
$ 199,000 $ 52,474
Nov 25, 6 AM $ 0.000992
-0.10%
$ 198,400 $ 53,547
Nov 25, 5 AM $ 0.000995
+0.10%
$ 199,000 $ 52,610
Nov 25, 4 AM $ 0.000994
-0.10%
$ 198,800 $ 53,634
Nov 25, 3 AM $ 0.000994
+0.71%
$ 198,800 $ 53,764
Nov 25, 2 AM $ 0.000986
-0.80%
$ 197,200 $ 52,018
Nov 25, 1 AM $ 0.000991
+0.00%
$ 197,600 $ 51,272
Nov 25, 12 AM $ 0.00099
+0.10%
$ 198,000 $ 51,440
Nov 24, 11 PM $ 0.000994
+0.81%
$ 198,800 $ 51,576
Nov 24, 10 PM $ 0.000991
-0.60%
$ 198,200 $ 50,766
Nov 24, 9 PM $ 0.000991
-0.10%
$ 198,200 $ 51,720
Nov 24, 8 PM $ 0.000998
+0.10%
$ 199,600 $ 51,511
Nov 24, 7 PM $ 0.000995
+0.81%
$ 199,000 $ 52,603
Nov 24, 6 PM $ 0.000989
+0.41%
$ 197,800 $ 53,206
Nov 24, 5 PM $ 0.000995
+0.71%
$ 199,000 $ 52,367
Nov 24, 4 PM $ 0.000988
-0.80%
$ 197,200 $ 52,209
Nov 24, 3 PM $ 0.000986
+0.00%
$ 197,200 $ 52,559
Nov 24, 2 PM $ 0.000986
-1.30%
$ 197,200 $ 51,736
Nov 24, 1 PM $ 0.000997
+0.30%
$ 199,400 $ 51,894
Nov 24, 12 PM $ 0.000992
-0.10%
$ 198,400 $ 51,532
Nov 24, 11 AM $ 0.000989
+0.30%
$ 197,800 $ 51,251
Nov 24, 10 AM $ 0.000993
+0.40%
$ 198,600 $ 51,673
Nov 24, 9 AM $ 0.000998
+1.32%
$ 199,600 $ 52,417
Nov 24, 8 AM $ 0.000999
+1.32%
$ 199,800 $ 52,090
Nov 24, 7 AM $ 0.000993
-0.20%
$ 198,600 $ 52,192
Nov 24, 6 AM $ 0.000991
-0.40%
$ 198,200 $ 52,895
Nov 24, 5 AM $ 0.000989
-0.70%
$ 197,800 $ 52,628
Nov 24, 4 AM $ 0.000997
-0.20%
$ 199,400 $ 51,717
Nov 24, 3 AM $ 0.000989
-0.30%
$ 197,800 $ 52,526
Nov 24, 2 AM $ 0.000991
-0.50%
$ 198,200 $ 53,384
Nov 24, 1 AM $ 0.000985
-0.91%
$ 197,000 $ 54,805
Nov 24, 12 AM $ 0.000988
+0.00%
$ 197,600 $ 54,349
Nov 23, 11 PM $ 0.000997
+1.22%
$ 199,400 $ 53,470
Nov 23, 10 PM $ 0.000993
-0.30%
$ 198,600 $ 53,538
Nov 23, 9 PM $ 0.000999
+0.00%
$ 199,800 $ 55,553
Nov 23, 8 PM $ 0.000987
-0.30%
$ 197,400 $ 55,215
Nov 23, 7 PM $ 0.000997
+0.61%
$ 199,400 $ 54,138
Nov 23, 6 PM $ 0.000999
+0.50%
$ 199,800 $ 53,506
Nov 23, 5 PM $ 0.000997
+0.50%
$ 199,400 $ 53,769
Nov 23, 4 PM $ 0.000989
-0.70%
$ 197,800 $ 53,639
Nov 23, 3 PM $ 0.000987
-1.00%
$ 197,400 $ 54,334
Nov 23, 2 PM $ 0.000992
-0.20%
$ 198,400 $ 55,440
Nov 23, 1 PM $ 0.000994
+0.71%
$ 198,800 $ 55,511
Nov 23, 12 PM $ 0.000986
-0.10%
$ 197,200 $ 56,250
Nov 23, 11 AM $ 0.000987
-1.00%
$ 197,400 $ 56,112
Nov 23, 10 AM $ 0.000997
+0.81%
$ 199,400 $ 58,292
Nov 23, 9 AM $ 0.000988
+0.20%
$ 197,600 $ 57,156
Nov 23, 8 AM $ 0.000988
-1.10%
$ 197,600 $ 57,985
Nov 23, 7 AM $ 0.000987
-0.80%
$ 197,400 $ 58,862
Nov 23, 6 AM $ 0.000985
-0.81%
$ 197,000 $ 58,140