LOUDER Historical Data

LOUDER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000987
-0.80%
$ 197,400 $ 58,862
Nov 23, 6 AM $ 0.000985
-0.81%
$ 197,000 $ 58,140
Nov 23, 5 AM $ 0.000994
-0.10%
$ 198,800 $ 58,174
Nov 23, 4 AM $ 0.000987
+0.10%
$ 197,400 $ 57,360
Nov 23, 3 AM $ 0.000993
+0.51%
$ 198,600 $ 56,392
Nov 23, 2 AM $ 0.000985
-1.30%
$ 197,000 $ 56,557
Nov 23, 1 AM $ 0.000989
+0.30%
$ 197,800 $ 56,696
Nov 23, 12 AM $ 0.000986
-1.30%
$ 197,200 $ 56,898
Nov 22, 11 PM $ 0.000989
-0.30%
$ 198,400 $ 58,325
Nov 22, 10 PM $ 0.000997
+1.22%
$ 199,400 $ 58,238
Nov 22, 9 PM $ 0.000997
+0.20%
$ 199,400 $ 56,568
Nov 22, 8 PM $ 0.000987
-0.50%
$ 197,400 $ 56,502
Nov 22, 7 PM $ 0.000992
+0.30%
$ 198,400 $ 56,822
Nov 22, 6 PM $ 0.000999
+0.60%
$ 199,800 $ 56,421
Nov 22, 5 PM $ 0.000986
-1.10%
$ 197,200 $ 57,112
Nov 22, 4 PM $ 0.000993
-0.40%
$ 198,600 $ 57,555
Nov 22, 3 PM $ 0.000985
-0.91%
$ 197,000 $ 56,943
Nov 22, 2 PM $ 0.000994
+0.81%
$ 198,800 $ 55,454
Nov 22, 1 PM $ 0.000996
+0.40%
$ 199,200 $ 55,349
Nov 22, 12 PM $ 0.000996
+0.71%
$ 199,200 $ 55,497
Nov 22, 11 AM $ 0.000988
-0.30%
$ 197,600 $ 54,780
Nov 22, 10 AM $ 0.000991
-0.70%
$ 198,200 $ 53,261
Nov 22, 9 AM $ 0.000987
+0.20%
$ 197,400 $ 53,707
Nov 22, 8 AM $ 0.000991
+0.00%
$ 198,200 $ 52,994
Nov 22, 7 AM $ 0.000986
-1.30%
$ 197,200 $ 53,140
Nov 22, 6 AM $ 0.00099
+0.10%
$ 198,000 $ 52,340
Nov 22, 5 AM $ 0.000991
+0.30%
$ 198,200 $ 52,218
Nov 22, 4 AM $ 0.000994
+0.71%
$ 198,800 $ 52,160
Nov 22, 3 AM $ 0.000992
+0.51%
$ 198,400 $ 51,936
Nov 22, 2 AM $ 0.000996
+0.40%
$ 199,200 $ 50,956
Nov 22, 1 AM $ 0.000989
+0.41%
$ 197,800 $ 50,481
Nov 22, 12 AM $ 0.000994
-0.50%
$ 198,800 $ 50,564
Nov 21, 11 PM $ 0.000986
-0.70%
$ 197,200 $ 49,809
Nov 21, 10 PM $ 0.000989
-0.40%
$ 199,400 $ 47,988
Nov 21, 9 PM $ 0.000988
+0.20%
$ 197,600 $ 47,936
Nov 21, 8 PM $ 0.000999
+0.10%
$ 199,800 $ 47,530
Nov 21, 7 PM $ 0.000996
+0.20%
$ 199,200 $ 48,606
Nov 21, 6 PM $ 0.000992
-0.30%
$ 198,400 $ 47,892
Nov 21, 5 PM $ 0.000991
-0.70%
$ 198,200 $ 47,792
Nov 21, 4 PM $ 0.00099
-0.60%
$ 198,000 $ 48,255
Nov 21, 3 PM $ 0.000985
-1.20%
$ 197,000 $ 48,119
Nov 21, 2 PM $ 0.000988
-1.00%
$ 199,400 $ 47,774
Nov 21, 1 PM $ 0.000987
+0.20%
$ 197,400 $ 47,807
Nov 21, 12 PM $ 0.00099
-3.32%
$ 198,000 $ 46,650
Nov 21, 11 AM $ 0.00102
-0.19%
$ 204,800 $ 49,025
Nov 21, 10 AM $ 0.00103
+0.00%
$ 205,200 $ 49,372
Nov 21, 9 AM $ 0.00103
+0.39%
$ 206,200 $ 48,528
Nov 21, 8 AM $ 0.00104
+0.58%
$ 207,200 $ 47,853
Nov 21, 7 AM $ 0.00103
-2.75%
$ 205,400 $ 48,475
Nov 21, 6 AM $ 0.00106
+0.00%
$ 212,000 $ 49,126