LOUDER Historical Data

LOUDER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00106
+0.00%
$ 212,000 $ 49,126
Nov 21, 5 AM $ 0.00105
-0.28%
$ 210,200 $ 49,153
Nov 21, 4 AM $ 0.00105
-0.75%
$ 210,800 $ 49,983
Nov 21, 3 AM $ 0.00105
+0.00%
$ 209,800 $ 49,785
Nov 21, 2 AM $ 0.00106
-0.28%
$ 211,200 $ 49,183
Nov 21, 1 AM $ 0.00106
+0.19%
$ 211,600 $ 49,165
Nov 21, 12 AM $ 0.00106
+0.76%
$ 211,400 $ 49,137
Nov 20, 11 PM $ 0.00106
+0.28%
$ 211,800 $ 49,147
Nov 20, 10 PM $ 0.00105
-0.66%
$ 209,600 $ 50,556
Nov 20, 9 PM $ 0.00105
+0.38%
$ 209,800 $ 51,321
Nov 20, 8 PM $ 0.00105
-0.47%
$ 210,200 $ 50,492
Nov 20, 7 PM $ 0.00105
-0.85%
$ 210,600 $ 51,317
Nov 20, 6 PM $ 0.00105
-4.36%
$ 210,800 $ 51,972
Nov 20, 5 PM $ 0.00109
+0.46%
$ 218,600 $ 52,551
Nov 20, 4 PM $ 0.0011
-3.26%
$ 219,800 $ 51,983
Nov 20, 3 PM $ 0.00114
+0.88%
$ 228,600 $ 54,970
Nov 20, 2 PM $ 0.00113
-0.79%
$ 226,000 $ 55,500
Nov 20, 1 PM $ 0.00114
+0.35%
$ 228,400 $ 55,365
Nov 20, 12 PM $ 0.00114
-0.09%
$ 227,600 $ 54,523
Nov 20, 11 AM $ 0.00114
+0.09%
$ 228,200 $ 53,373
Nov 20, 10 AM $ 0.00114
+0.18%
$ 228,000 $ 52,720
Nov 20, 9 AM $ 0.00114
+0.00%
$ 228,200 $ 52,424
Nov 20, 8 AM $ 0.00113
+0.44%
$ 227,000 $ 52,701
Nov 20, 7 AM $ 0.00114
+0.44%
$ 228,400 $ 52,003
Nov 20, 6 AM $ 0.00114
+0.44%
$ 228,000 $ 52,253
Nov 20, 5 AM $ 0.00114
-0.09%
$ 226,000 $ 51,712
Nov 20, 4 AM $ 0.00114
+0.26%
$ 227,800 $ 51,465
Nov 20, 3 AM $ 0.00114
+0.09%
$ 228,600 $ 51,113
Nov 20, 2 AM $ 0.00114
-0.79%
$ 227,200 $ 51,408
Nov 20, 1 AM $ 0.00113
-0.09%
$ 226,000 $ 51,441
Nov 20, 12 AM $ 0.00113
-0.09%
$ 227,000 $ 50,253
Nov 19, 11 PM $ 0.00113
-0.79%
$ 227,200 $ 50,924
Nov 19, 10 PM $ 0.00113
-0.88%
$ 226,200 $ 49,332
Nov 19, 9 PM $ 0.00113
-0.44%
$ 226,200 $ 48,369
Nov 19, 8 PM $ 0.00114
-0.17%
$ 228,200 $ 48,525
Nov 19, 7 PM $ 0.00114
+0.71%
$ 228,000 $ 49,691
Nov 19, 6 PM $ 0.00114
-0.35%
$ 227,600 $ 49,153
Nov 19, 5 PM $ 0.00113
-4.39%
$ 226,400 $ 49,228
Nov 19, 4 PM $ 0.00118
-0.68%
$ 235,000 $ 50,455
Nov 19, 3 PM $ 0.00119
-1.58%
$ 237,400 $ 50,360
Nov 19, 2 PM $ 0.00121
+0.25%
$ 241,400 $ 49,536
Nov 19, 1 PM $ 0.00121
-0.25%
$ 242,000 $ 49,989
Nov 19, 12 PM $ 0.0012
-0.25%
$ 240,800 $ 51,526
Nov 19, 11 AM $ 0.00121
+0.58%
$ 242,600 $ 52,741
Nov 19, 10 AM $ 0.00121
+0.42%
$ 241,800 $ 52,360
Nov 19, 9 AM $ 0.00121
-0.41%
$ 241,200 $ 53,922
Nov 19, 8 AM $ 0.00121
+0.00%
$ 242,000 $ 54,182
Nov 19, 7 AM $ 0.00121
+0.50%
$ 242,200 $ 54,699
Nov 19, 6 AM $ 0.00121
+0.17%
$ 241,400 $ 54,599
Nov 19, 5 AM $ 0.0012
+0.17%
$ 240,400 $ 55,899