LOUDER Historical Data

LOUDER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00121
+0.17%
$ 241,400 $ 54,599
Nov 19, 5 AM $ 0.0012
+0.17%
$ 240,400 $ 55,899
Nov 19, 4 AM $ 0.00121
-0.17%
$ 241,200 $ 56,900
Nov 19, 3 AM $ 0.00121
+0.66%
$ 242,800 $ 56,717
Nov 19, 2 AM $ 0.0012
-0.50%
$ 240,000 $ 57,665
Nov 19, 1 AM $ 0.00121
+0.83%
$ 242,000 $ 58,636
Nov 19, 12 AM $ 0.00121
+0.17%
$ 242,800 $ 58,135
Nov 18, 11 PM $ 0.0012
-0.41%
$ 241,000 $ 58,170
Nov 18, 10 PM $ 0.00121
+1.08%
$ 242,800 $ 58,899
Nov 18, 4 PM $ 0.00111
-0.54%
$ 221,800 $ 52,660
Nov 18, 3 PM $ 0.00111
-0.54%
$ 221,600 $ 54,959
Nov 18, 2 PM $ 0.00111
-0.45%
$ 222,200 $ 56,485
Nov 18, 1 PM $ 0.00112
+0.18%
$ 223,400 $ 57,409
Nov 18, 12 PM $ 0.00111
+0.72%
$ 222,600 $ 57,396
Nov 18, 11 AM $ 0.00112
+0.72%
$ 223,400 $ 54,705
Nov 18, 10 AM $ 0.00111
-0.54%
$ 221,000 $ 54,212
Nov 18, 9 AM $ 0.00112
+0.72%
$ 223,000 $ 54,193
Nov 18, 8 AM $ 0.00112
+0.36%
$ 223,200 $ 55,446
Nov 18, 7 AM $ 0.00111
-0.81%
$ 221,400 $ 56,226
Nov 18, 6 AM $ 0.00112
+1.09%
$ 223,000 $ 57,623
Nov 18, 5 AM $ 0.00111
-0.36%
$ 222,600 $ 57,557
Nov 18, 4 AM $ 0.00111
-0.81%
$ 221,400 $ 57,538
Nov 18, 3 AM $ 0.0011
-0.18%
$ 220,600 $ 57,463
Nov 18, 2 AM $ 0.00111
-0.18%
$ 222,200 $ 56,326
Nov 18, 1 AM $ 0.0011
-0.09%
$ 220,600 $ 56,621
Nov 18, 12 AM $ 0.00111
-0.36%
$ 222,200 $ 57,084
Nov 17, 11 PM $ 0.00111
+0.09%
$ 221,600 $ 57,186
Nov 17, 10 PM $ 0.00112
+0.09%
$ 223,000 $ 58,078
Nov 17, 9 PM $ 0.0011
-0.54%
$ 220,800 $ 58,295
Nov 17, 8 PM $ 0.00111
-0.09%
$ 221,600 $ 57,732
Nov 17, 7 PM $ 0.00112
+0.09%
$ 223,000 $ 58,433
Nov 17, 6 PM $ 0.00111
-0.72%
$ 221,000 $ 59,141
Nov 17, 5 PM $ 0.0011
+0.09%
$ 220,600 $ 59,429
Nov 17, 4 PM $ 0.00111
-0.54%
$ 221,400 $ 59,615
Nov 17, 3 PM $ 0.00111
+0.18%
$ 222,600 $ 59,092
Nov 17, 2 PM $ 0.00111
+0.82%
$ 222,200 $ 57,871
Nov 17, 1 PM $ 0.00111
+0.00%
$ 222,200 $ 56,692
Nov 17, 12 PM $ 0.00111
+0.91%
$ 222,800 $ 57,101
Nov 17, 11 AM $ 0.0011
+0.09%
$ 220,600 $ 56,952
Nov 17, 10 AM $ 0.00112
+0.27%
$ 223,000 $ 57,963
Nov 17, 9 AM $ 0.00111
+0.63%
$ 222,400 $ 59,011
Nov 17, 8 AM $ 0.0011
-0.18%
$ 220,800 $ 58,418
Nov 17, 7 AM $ 0.0011
-0.90%
$ 220,600 $ 59,138
Nov 17, 6 AM $ 0.00111
+0.54%
$ 222,000 $ 58,206
Nov 17, 5 AM $ 0.00111
-0.63%
$ 222,000 $ 56,140
Nov 17, 4 AM $ 0.0011
-0.72%
$ 220,800 $ 56,600
Nov 17, 3 AM $ 0.00111
-0.27%
$ 221,600 $ 56,836
Nov 17, 2 AM $ 0.00112
+0.09%
$ 223,200 $ 56,387
Nov 17, 1 AM $ 0.00111
+0.09%
$ 221,400 $ 55,939
Nov 17, 12 AM $ 0.00111
+0.91%
$ 222,600 $ 55,175