LOUDER Historical Data

LOUDER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00111
+0.91%
$ 222,600 $ 55,175
Nov 16, 11 PM $ 0.00112
+0.36%
$ 223,400 $ 55,082
Nov 16, 10 PM $ 0.00112
-0.09%
$ 223,000 $ 54,642
Nov 16, 9 PM $ 0.00111
-0.72%
$ 221,000 $ 55,619
Nov 16, 8 PM $ 0.00111
-0.63%
$ 221,200 $ 55,993
Nov 16, 7 PM $ 0.00111
-0.36%
$ 222,400 $ 55,872
Nov 16, 6 PM $ 0.00111
+0.54%
$ 222,200 $ 55,332
Nov 16, 5 PM $ 0.00112
+0.54%
$ 223,000 $ 55,310
Nov 16, 4 PM $ 0.00111
-0.54%
$ 221,000 $ 56,031
Nov 16, 3 PM $ 0.00111
+0.09%
$ 221,600 $ 56,817
Nov 16, 2 PM $ 0.00111
+0.82%
$ 222,200 $ 55,127
Nov 16, 1 PM $ 0.00112
+0.18%
$ 223,200 $ 56,724
Nov 16, 12 PM $ 0.00111
+0.09%
$ 222,800 $ 57,517
Nov 16, 11 AM $ 0.00112
+0.72%
$ 223,200 $ 57,448
Nov 16, 10 AM $ 0.00111
-0.81%
$ 221,000 $ 56,552
Nov 16, 9 AM $ 0.00111
+0.18%
$ 222,200 $ 56,446
Nov 16, 8 AM $ 0.00111
+0.27%
$ 221,000 $ 56,419
Nov 16, 7 AM $ 0.00111
+0.45%
$ 221,800 $ 54,023
Nov 16, 6 AM $ 0.0011
-0.27%
$ 220,600 $ 54,602
Nov 16, 5 AM $ 0.00111
-0.36%
$ 222,400 $ 55,190
Nov 16, 4 AM $ 0.00111
+0.54%
$ 221,800 $ 55,263
Nov 16, 3 AM $ 0.00111
-0.63%
$ 221,400 $ 54,006
Nov 16, 2 AM $ 0.00111
+0.45%
$ 221,400 $ 55,203
Nov 16, 1 AM $ 0.0011
+0.09%
$ 220,800 $ 55,156
Nov 16, 12 AM $ 0.00111
-0.27%
$ 221,800 $ 54,719
Nov 15, 11 PM $ 0.00111
+0.27%
$ 222,200 $ 55,220
Nov 15, 10 PM $ 0.00111
+0.09%
$ 221,600 $ 54,774
Nov 15, 9 PM $ 0.0011
-0.36%
$ 220,800 $ 54,511
Nov 15, 8 PM $ 0.00112
+1.27%
$ 223,400 $ 53,157
Nov 15, 7 PM $ 0.00111
+0.09%
$ 222,200 $ 52,129
Nov 15, 6 PM $ 0.00111
+0.36%
$ 222,800 $ 53,657
Nov 15, 5 PM $ 0.00111
-0.54%
$ 222,200 $ 52,157
Nov 15, 4 PM $ 0.00111
+0.54%
$ 221,800 $ 51,312
Nov 15, 3 PM $ 0.00111
-0.36%
$ 222,600 $ 49,447
Nov 15, 2 PM $ 0.00112
+0.90%
$ 223,400 $ 51,952
Nov 15, 1 PM $ 0.0011
-1.17%
$ 220,400 $ 49,984
Nov 15, 12 PM $ 0.00111
+0.18%
$ 222,800 $ 49,364
Nov 15, 11 AM $ 0.00111
-3.82%
$ 221,600 $ 49,082
Nov 15, 10 AM $ 0.00115
-0.69%
$ 230,200 $ 50,588
Nov 15, 9 AM $ 0.00115
-0.78%
$ 229,800 $ 51,369
Nov 15, 8 AM $ 0.00115
+0.52%
$ 230,400 $ 50,604
Nov 15, 7 AM $ 0.00116
+0.52%
$ 231,600 $ 50,038
Nov 15, 6 AM $ 0.00115
-0.35%
$ 230,200 $ 49,711
Nov 15, 5 AM $ 0.00115
+0.26%
$ 230,000 $ 49,308
Nov 15, 4 AM $ 0.00115
+0.17%
$ 230,600 $ 48,885
Nov 15, 3 AM $ 0.00116
+1.13%
$ 232,000 $ 50,121
Nov 15, 2 AM $ 0.00115
+0.52%
$ 231,000 $ 48,288
Nov 15, 1 AM $ 0.00116
+0.00%
$ 231,800 $ 47,503
Nov 15, 12 AM $ 0.00116
+0.70%
$ 231,200 $ 48,062
Nov 14, 11 PM $ 0.00116
+0.17%
$ 231,600 $ 47,955