LOUDER Historical Data

LOUDER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00116
+0.70%
$ 231,200 $ 48,062
Nov 14, 11 PM $ 0.00116
+0.17%
$ 231,600 $ 47,955
Nov 14, 10 PM $ 0.00116
+1.22%
$ 231,600 $ 48,582
Nov 14, 9 PM $ 0.00115
-0.35%
$ 229,800 $ 47,688
Nov 14, 8 PM $ 0.00115
+0.09%
$ 230,800 $ 48,805
Nov 14, 7 PM $ 0.00115
-1.12%
$ 229,200 $ 49,815
Nov 14, 6 PM $ 0.00116
-4.29%
$ 231,800 $ 49,123
Nov 14, 5 PM $ 0.0012
-0.08%
$ 241,000 $ 51,607
Nov 14, 4 PM $ 0.0012
-0.83%
$ 240,400 $ 50,626
Nov 14, 3 PM $ 0.00122
+0.08%
$ 243,400 $ 50,995
Nov 14, 2 PM $ 0.00121
-0.82%
$ 241,600 $ 49,686
Nov 14, 1 PM $ 0.00121
-0.08%
$ 243,000 $ 50,044
Nov 14, 12 PM $ 0.00121
+0.00%
$ 242,000 $ 49,920
Nov 14, 11 AM $ 0.0012
-0.25%
$ 240,600 $ 49,496
Nov 14, 10 AM $ 0.00122
+0.16%
$ 242,400 $ 49,863
Nov 14, 9 AM $ 0.00122
+0.83%
$ 243,400 $ 50,409
Nov 14, 8 AM $ 0.0012
+0.25%
$ 241,000 $ 49,497
Nov 14, 7 AM $ 0.00121
+0.00%
$ 241,800 $ 49,466
Nov 14, 6 AM $ 0.00121
+0.25%
$ 241,600 $ 49,952
Nov 14, 5 AM $ 0.00121
-0.90%
$ 241,200 $ 50,420
Nov 14, 4 AM $ 0.00122
-2.64%
$ 243,600 $ 50,433
Nov 14, 3 AM $ 0.00125
-0.95%
$ 251,000 $ 52,272
Nov 14, 2 AM $ 0.00126
-0.08%
$ 251,400 $ 52,236
Nov 14, 1 AM $ 0.00126
+0.56%
$ 252,600 $ 52,229
Nov 14, 12 AM $ 0.00126
+0.56%
$ 251,200 $ 51,371
Nov 13, 11 PM $ 0.00125
-0.16%
$ 250,000 $ 50,561
Nov 13, 10 PM $ 0.00125
-1.27%
$ 249,600 $ 49,599
Nov 13, 9 PM $ 0.00126
+0.24%
$ 252,400 $ 49,858
Nov 13, 8 PM $ 0.00125
-0.32%
$ 249,600 $ 50,074
Nov 13, 7 PM $ 0.00128
-0.54%
$ 256,400 $ 48,402
Nov 13, 6 PM $ 0.00128
-0.85%
$ 257,800 $ 49,821
Nov 13, 5 PM $ 0.00129
-4.31%
$ 257,400 $ 50,004
Nov 13, 4 PM $ 0.00134
+0.22%
$ 268,600 $ 52,601
Nov 13, 3 PM $ 0.00134
-0.15%
$ 268,200 $ 52,566
Nov 13, 2 PM $ 0.00133
-0.74%
$ 266,800 $ 51,901
Nov 13, 1 PM $ 0.00135
+0.30%
$ 269,000 $ 52,089
Nov 13, 12 PM $ 0.00134
-0.07%
$ 268,200 $ 51,708
Nov 13, 11 AM $ 0.00134
-0.30%
$ 267,800 $ 52,447
Nov 13, 10 AM $ 0.00134
+0.45%
$ 268,400 $ 52,086
Nov 13, 9 AM $ 0.00134
-0.37%
$ 267,800 $ 49,804
Nov 13, 8 AM $ 0.00133
+0.00%
$ 266,800 $ 50,655
Nov 13, 7 AM $ 0.00134
+0.15%
$ 267,000 $ 49,330
Nov 13, 6 AM $ 0.00133
+0.00%
$ 266,600 $ 47,485
Nov 13, 5 AM $ 0.00134
-0.37%
$ 267,600 $ 47,566
Nov 13, 4 AM $ 0.00134
+0.52%
$ 268,800 $ 48,393
Nov 13, 3 AM $ 0.00133
+0.08%
$ 266,000 $ 46,828
Nov 13, 2 AM $ 0.00134
+0.68%
$ 267,800 $ 47,159
Nov 13, 1 AM $ 0.00134
+0.83%
$ 268,600 $ 48,478
Nov 13, 12 AM $ 0.00133
+0.00%
$ 265,800 $ 47,960
Nov 12, 11 PM $ 0.00134
+0.75%
$ 268,000 $ 48,990