LOUDER Historical Data

LOUDER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00134
+0.75%
$ 268,000 $ 48,990
Nov 12, 10 PM $ 0.00134
+0.07%
$ 267,400 $ 49,619
Nov 12, 9 PM $ 0.00133
-0.67%
$ 266,000 $ 50,287
Nov 12, 8 PM $ 0.00135
+1.13%
$ 269,000 $ 51,141
Nov 12, 7 PM $ 0.00133
-0.67%
$ 266,600 $ 50,909
Nov 12, 6 PM $ 0.00135
+1.05%
$ 269,000 $ 51,994
Nov 12, 5 PM $ 0.00134
+0.37%
$ 267,800 $ 52,809
Nov 12, 4 PM $ 0.00134
-1.83%
$ 268,000 $ 52,137
Nov 12, 3 PM $ 0.00136
+0.59%
$ 272,400 $ 54,146
Nov 12, 2 PM $ 0.00136
+0.30%
$ 271,000 $ 53,876
Nov 12, 1 PM $ 0.00136
-0.22%
$ 272,200 $ 53,273
Nov 12, 12 PM $ 0.00136
+1.04%
$ 273,000 $ 55,312
Nov 12, 11 AM $ 0.00136
-0.73%
$ 271,000 $ 54,791
Nov 12, 10 AM $ 0.00136
+0.52%
$ 272,200 $ 55,832
Nov 12, 9 AM $ 0.00135
-0.22%
$ 270,000 $ 57,561
Nov 12, 3 AM $ 0.00117
-0.26%
$ 234,200 $ 53,535
Nov 12, 2 AM $ 0.00117
-0.09%
$ 234,400 $ 53,039
Nov 12, 1 AM $ 0.00117
+0.51%
$ 234,600 $ 53,110
Nov 12, 12 AM $ 0.00117
+0.34%
$ 234,200 $ 53,291
Nov 11, 11 PM $ 0.00118
+0.26%
$ 235,000 $ 53,883
Nov 11, 10 PM $ 0.00117
-0.85%
$ 234,200 $ 54,350
Nov 11, 9 PM $ 0.00118
-0.17%
$ 235,000 $ 53,866
Nov 11, 8 PM $ 0.00117
-0.09%
$ 234,400 $ 53,452
Nov 11, 7 PM $ 0.00118
+0.00%
$ 236,200 $ 54,368
Nov 11, 6 PM $ 0.00117
-0.34%
$ 234,400 $ 53,916
Nov 11, 5 PM $ 0.00118
+1.03%
$ 236,000 $ 53,485
Nov 11, 4 PM $ 0.00117
-0.09%
$ 234,200 $ 53,579
Nov 11, 3 PM $ 0.00117
+0.34%
$ 234,800 $ 53,781
Nov 11, 2 PM $ 0.00118
-0.34%
$ 235,400 $ 54,009
Nov 11, 1 PM $ 0.00117
+0.43%
$ 234,200 $ 55,226
Nov 11, 12 PM $ 0.00117
-0.51%
$ 233,400 $ 53,854
Nov 11, 11 AM $ 0.00118
+1.03%
$ 235,600 $ 54,288
Nov 11, 10 AM $ 0.00117
-0.43%
$ 233,800 $ 52,845
Nov 11, 9 AM $ 0.00117
-0.76%
$ 234,000 $ 52,500
Nov 11, 8 AM $ 0.00118
+0.34%
$ 235,200 $ 51,671
Nov 11, 7 AM $ 0.00117
+0.09%
$ 234,800 $ 51,728
Nov 11, 6 AM $ 0.00118
+0.86%
$ 235,800 $ 52,275
Nov 11, 5 AM $ 0.00117
-0.42%
$ 234,600 $ 51,761
Nov 11, 4 AM $ 0.00118
+0.68%
$ 235,600 $ 52,452
Nov 11, 3 AM $ 0.00118
+0.77%
$ 235,000 $ 51,269
Nov 11, 2 AM $ 0.00118
+0.34%
$ 235,800 $ 52,387
Nov 11, 1 AM $ 0.00117
+0.09%
$ 233,800 $ 52,999
Nov 11, 12 AM $ 0.00117
+0.17%
$ 234,800 $ 53,194
Nov 10, 11 PM $ 0.00118
+0.09%
$ 235,400 $ 52,512
Nov 10, 10 PM $ 0.00118
-0.08%
$ 235,600 $ 52,715
Nov 10, 9 PM $ 0.00117
-0.34%
$ 234,400 $ 53,679
Nov 10, 8 PM $ 0.00118
+0.94%
$ 235,600 $ 53,596
Nov 10, 7 PM $ 0.00117
-0.26%
$ 234,400 $ 52,558
Nov 10, 6 PM $ 0.00118
+0.43%
$ 236,000 $ 53,144
Nov 10, 5 PM $ 0.00118
-0.08%
$ 235,400 $ 52,827