LOUDER Historical Data

LOUDER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00118
+0.43%
$ 236,000 $ 53,144
Nov 10, 5 PM $ 0.00118
-0.08%
$ 235,400 $ 52,827
Nov 10, 4 PM $ 0.00117
-0.09%
$ 233,200 $ 52,481
Nov 10, 3 PM $ 0.00118
+0.60%
$ 235,000 $ 51,659
Nov 10, 2 PM $ 0.00117
-0.85%
$ 233,400 $ 51,107
Nov 10, 1 PM $ 0.00117
+0.00%
$ 234,800 $ 51,279
Nov 10, 12 PM $ 0.00118
+1.11%
$ 236,000 $ 50,723
Nov 10, 11 AM $ 0.00117
-0.68%
$ 233,600 $ 49,488
Nov 10, 10 AM $ 0.00117
-0.17%
$ 234,200 $ 49,556
Nov 10, 9 AM $ 0.00118
+0.08%
$ 235,600 $ 50,199
Nov 10, 8 AM $ 0.00117
-0.93%
$ 233,200 $ 50,189
Nov 10, 7 AM $ 0.00117
-0.85%
$ 234,000 $ 50,300
Nov 10, 6 AM $ 0.00117
+0.00%
$ 233,800 $ 49,675
Nov 10, 5 AM $ 0.00117
-0.09%
$ 234,600 $ 50,406
Nov 10, 4 AM $ 0.00117
-0.43%
$ 233,200 $ 49,580
Nov 10, 3 AM $ 0.00117
-0.51%
$ 233,200 $ 49,395
Nov 10, 2 AM $ 0.00117
-0.34%
$ 233,800 $ 49,595
Nov 10, 1 AM $ 0.00118
-0.34%
$ 235,200 $ 48,656
Nov 10, 12 AM $ 0.00117
-0.17%
$ 233,200 $ 48,294
Nov 9, 11 PM $ 0.00117
+0.34%
$ 234,400 $ 47,575
Nov 9, 10 PM $ 0.00117
-0.26%
$ 234,200 $ 47,600
Nov 9, 9 PM $ 0.00117
+0.51%
$ 234,400 $ 47,927
Nov 9, 8 PM $ 0.00117
-0.26%
$ 234,600 $ 47,661
Nov 9, 7 PM $ 0.00118
+0.43%
$ 235,000 $ 48,143
Nov 9, 6 PM $ 0.00118
+0.86%
$ 235,200 $ 48,489
Nov 9, 5 PM $ 0.00117
-0.60%
$ 233,400 $ 47,957
Nov 9, 4 PM $ 0.00117
-0.59%
$ 234,400 $ 48,199
Nov 9, 3 PM $ 0.00118
-0.08%
$ 235,400 $ 48,435
Nov 9, 2 PM $ 0.00118
+0.68%
$ 235,800 $ 48,005
Nov 9, 1 PM $ 0.00117
-0.59%
$ 234,600 $ 48,381
Nov 9, 12 PM $ 0.00117
+0.00%
$ 234,400 $ 49,003
Nov 9, 11 AM $ 0.00117
-0.26%
$ 233,600 $ 49,358
Nov 9, 10 AM $ 0.00117
-0.17%
$ 234,000 $ 49,954
Nov 9, 9 AM $ 0.00117
-0.93%
$ 233,600 $ 49,668
Nov 9, 8 AM $ 0.00117
-0.34%
$ 234,600 $ 50,070
Nov 9, 7 AM $ 0.00117
+0.00%
$ 233,600 $ 49,264
Nov 9, 6 AM $ 0.00118
+0.51%
$ 236,000 $ 49,856
Nov 9, 5 AM $ 0.00117
-0.93%
$ 233,800 $ 49,789
Nov 9, 4 AM $ 0.00117
-0.26%
$ 234,600 $ 49,666
Nov 9, 3 AM $ 0.00118
-2.64%
$ 236,200 $ 50,883
Nov 9, 2 AM $ 0.00121
+0.00%
$ 242,600 $ 52,924
Nov 9, 1 AM $ 0.00122
+0.08%
$ 244,400 $ 54,240
Nov 9, 12 AM $ 0.00122
+0.00%
$ 242,200 $ 54,099
Nov 8, 11 PM $ 0.00121
-0.66%
$ 242,600 $ 55,818
Nov 8, 10 PM $ 0.00122
+1.07%
$ 244,600 $ 55,978
Nov 8, 9 PM $ 0.00121
-0.25%
$ 243,000 $ 54,687
Nov 8, 8 PM $ 0.00122
+0.16%
$ 244,200 $ 56,083
Nov 8, 7 PM $ 0.00122
+0.08%
$ 244,200 $ 56,737
Nov 8, 6 PM $ 0.00122
+0.00%
$ 243,200 $ 55,925
Nov 8, 5 PM $ 0.00121
-0.16%
$ 242,600 $ 57,348