LOUDER Historical Data

LOUDER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000762
-0.39%
$ 152,400 $ 51,074
Mar 30, 1 AM $ 0.000758
-0.39%
$ 151,600 $ 51,702
Mar 30, 12 AM $ 0.000762
+0.93%
$ 152,400 $ 51,365
Mar 29, 11 PM $ 0.000753
+0.00%
$ 150,600 $ 51,266
Mar 29, 10 PM $ 0.00076
-1.30%
$ 152,000 $ 51,005
Mar 29, 9 PM $ 0.000777
+0.91%
$ 155,394 $ 51,683
Mar 29, 8 PM $ 0.000771
-0.26%
$ 154,197 $ 50,843
Mar 29, 7 PM $ 0.000767
-0.65%
$ 153,400 $ 50,831
Mar 29, 6 PM $ 0.000774
+0.52%
$ 154,800 $ 51,034
Mar 29, 5 PM $ 0.000779
+0.00%
$ 155,793 $ 51,857
Mar 29, 4 PM $ 0.000773
-0.13%
$ 154,596 $ 53,495
Mar 29, 3 PM $ 0.000768
-0.90%
$ 153,596 $ 53,895
Mar 29, 2 PM $ 0.000779
+1.43%
$ 155,793 $ 54,388
Mar 29, 1 PM $ 0.000773
+0.52%
$ 154,600 $ 53,230
Mar 29, 12 PM $ 0.000779
+1.30%
$ 155,795 $ 54,107
Mar 29, 11 AM $ 0.000778
+0.64%
$ 155,595 $ 54,652
Mar 29, 10 AM $ 0.000768
-1.03%
$ 153,599 $ 54,368
Mar 29, 9 AM $ 0.000775
+0.13%
$ 155,000 $ 54,750
Mar 29, 8 AM $ 0.000775
+0.26%
$ 155,000 $ 55,120
Mar 29, 7 AM $ 0.000778
+1.43%
$ 155,595 $ 55,817
Mar 29, 6 AM $ 0.000776
+0.91%
$ 155,195 $ 55,780
Mar 29, 5 AM $ 0.000771
-0.77%
$ 154,198 $ 55,431
Mar 29, 4 AM $ 0.000774
-0.39%
$ 154,798 $ 56,799
Mar 29, 3 AM $ 0.000775
+0.91%
$ 155,000 $ 56,999
Mar 29, 2 AM $ 0.000779
+0.78%
$ 155,800 $ 57,907
Mar 29, 1 AM $ 0.000771
-0.90%
$ 154,200 $ 59,072
Mar 29, 12 AM $ 0.000779
+0.13%
$ 155,800 $ 58,897
Mar 28, 11 PM $ 0.000767
-0.78%
$ 153,400 $ 59,657
Mar 28, 10 PM $ 0.000778
-0.13%
$ 155,600 $ 58,694
Mar 28, 9 PM $ 0.000773
-0.77%
$ 154,600 $ 58,847
Mar 28, 8 PM $ 0.000776
+0.13%
$ 155,200 $ 59,098
Mar 28, 7 PM $ 0.000773
-0.51%
$ 154,600 $ 58,800
Mar 28, 6 PM $ 0.000772
-0.26%
$ 154,400 $ 58,712
Mar 28, 5 PM $ 0.00077
-0.77%
$ 154,001 $ 58,009
Mar 28, 4 PM $ 0.000773
+0.13%
$ 154,601 $ 57,942
Mar 28, 3 PM $ 0.000776
-0.26%
$ 155,200 $ 57,684
Mar 28, 2 PM $ 0.000774
+0.26%
$ 154,800 $ 57,589
Mar 28, 1 PM $ 0.000772
-0.13%
$ 154,400 $ 56,798
Mar 28, 12 PM $ 0.000771
+0.00%
$ 154,197 $ 56,911
Mar 28, 11 AM $ 0.000779
+1.30%
$ 155,795 $ 57,241
Mar 28, 10 AM $ 0.000768
-1.03%
$ 153,600 $ 57,749
Mar 28, 9 AM $ 0.000768
-0.26%
$ 153,599 $ 58,798
Mar 28, 8 AM $ 0.000771
-0.39%
$ 154,199 $ 57,514
Mar 28, 7 AM $ 0.000772
-0.51%
$ 154,399 $ 56,155
Mar 28, 6 AM $ 0.000768
-0.39%
$ 153,600 $ 55,253
Mar 28, 5 AM $ 0.00077
-0.51%
$ 154,000 $ 54,665
Mar 28, 4 AM $ 0.000769
+0.00%
$ 153,799 $ 53,035
Mar 28, 3 AM $ 0.000775
-0.26%
$ 155,000 $ 52,794
Mar 28, 2 AM $ 0.000769
-0.13%
$ 153,800 $ 52,743
Mar 28, 1 AM $ 0.000778
+0.65%
$ 155,600 $ 51,597