LOUDER Historical Data

LOUDER Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000401
+0.50%
$ 80,200 $ 50,490
May 18, 2 PM $ 0.000402
+1.77%
$ 80,400 $ 48,479
May 18, 1 PM $ 0.000398
+0.76%
$ 79,601 $ 47,834
May 18, 12 PM $ 0.000397
-0.25%
$ 79,400 $ 47,732
May 18, 11 AM $ 0.000402
+0.75%
$ 80,400 $ 48,709
May 18, 10 AM $ 0.000399
-0.50%
$ 79,800 $ 47,859
May 18, 9 AM $ 0.0004
-0.50%
$ 80,000 $ 48,303
May 18, 8 AM $ 0.000397
-1.00%
$ 79,400 $ 48,248
May 18, 7 AM $ 0.000395
-0.25%
$ 79,000 $ 48,594
May 18, 6 AM $ 0.0004
+0.25%
$ 80,000 $ 49,579
May 18, 5 AM $ 0.000396
-0.75%
$ 79,200 $ 48,469
May 18, 4 AM $ 0.0004
+0.00%
$ 79,999 $ 48,438
May 18, 3 AM $ 0.0004
+0.75%
$ 79,999 $ 48,684
May 18, 2 AM $ 0.000399
+1.01%
$ 79,800 $ 48,076
May 18, 1 AM $ 0.000397
+0.00%
$ 79,400 $ 47,689
May 18, 12 AM $ 0.000403
+0.75%
$ 80,600 $ 48,082
May 17, 11 PM $ 0.0004
-4.31%
$ 80,000 $ 48,375
May 17, 10 PM $ 0.000413
+0.73%
$ 82,600 $ 51,457
May 17, 9 PM $ 0.000415
+0.24%
$ 83,000 $ 50,628
May 17, 8 PM $ 0.000418
+1.70%
$ 83,600 $ 52,259
May 17, 7 PM $ 0.000416
-0.48%
$ 83,200 $ 52,446
May 17, 6 PM $ 0.000413
-0.48%
$ 82,600 $ 53,428
May 17, 5 PM $ 0.000416
+0.48%
$ 83,200 $ 54,318
May 17, 4 PM $ 0.000414
-0.96%
$ 82,800 $ 53,567
May 17, 3 PM $ 0.000411
-0.48%
$ 82,200 $ 53,557
May 17, 2 PM $ 0.000418
+0.97%
$ 83,600 $ 53,522
May 17, 1 PM $ 0.00041
-0.97%
$ 82,000 $ 53,881
May 17, 12 PM $ 0.000416
+0.97%
$ 83,200 $ 54,088
May 17, 11 AM $ 0.000412
-0.48%
$ 82,400 $ 54,701
May 17, 10 AM $ 0.000412
-0.48%
$ 82,400 $ 55,313
May 17, 9 AM $ 0.000417
+1.46%
$ 83,400 $ 56,553
May 17, 8 AM $ 0.000412
-0.72%
$ 82,400 $ 55,226
May 17, 7 AM $ 0.000418
+0.48%
$ 83,600 $ 55,664
May 17, 6 AM $ 0.000414
+0.73%
$ 82,800 $ 55,178
May 17, 5 AM $ 0.000412
-0.24%
$ 82,400 $ 55,130
May 17, 4 AM $ 0.000415
-0.48%
$ 83,000 $ 55,728
May 17, 3 AM $ 0.000411
+0.24%
$ 82,200 $ 56,047
May 17, 2 AM $ 0.000412
+0.49%
$ 82,400 $ 54,685
May 17, 1 AM $ 0.000417
+0.48%
$ 83,400 $ 54,438
May 17, 12 AM $ 0.000418
+1.21%
$ 83,600 $ 55,448
May 16, 11 PM $ 0.000412
+0.49%
$ 82,400 $ 55,164
May 16, 10 PM $ 0.00041
+0.00%
$ 82,000 $ 55,180
May 16, 9 PM $ 0.000418
+0.72%
$ 83,600 $ 55,377
May 16, 8 PM $ 0.000413
+0.49%
$ 82,600 $ 54,696
May 16, 7 PM $ 0.000418
+1.46%
$ 83,600 $ 53,544
May 16, 6 PM $ 0.000411
-0.96%
$ 82,200 $ 53,735
May 16, 5 PM $ 0.000415
+1.22%
$ 83,000 $ 53,643
May 16, 4 PM $ 0.000411
-0.48%
$ 82,200 $ 54,007
May 16, 3 PM $ 0.000413
-0.96%
$ 82,600 $ 55,370
May 16, 2 PM $ 0.000411
-1.20%
$ 82,200 $ 55,788