LOUDER Historical Data

LOUDER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00121
-0.16%
$ 242,600 $ 57,348
Nov 8, 4 PM $ 0.00121
-1.06%
$ 242,200 $ 58,993
Nov 8, 3 PM $ 0.00121
-0.66%
$ 242,200 $ 59,254
Nov 8, 2 PM $ 0.00122
+0.16%
$ 245,000 $ 58,921
Nov 8, 1 PM $ 0.00122
-0.16%
$ 243,600 $ 58,060
Nov 8, 12 PM $ 0.00122
+0.91%
$ 245,000 $ 57,163
Nov 8, 11 AM $ 0.00122
+0.58%
$ 243,800 $ 56,245
Nov 8, 10 AM $ 0.00122
+0.25%
$ 244,200 $ 56,055
Nov 8, 9 AM $ 0.00121
-0.74%
$ 242,200 $ 56,599
Nov 8, 8 AM $ 0.00121
-0.49%
$ 243,000 $ 56,678
Nov 8, 7 AM $ 0.00122
-0.25%
$ 244,200 $ 56,130
Nov 8, 6 AM $ 0.00122
+0.08%
$ 244,400 $ 55,992
Nov 8, 5 AM $ 0.00122
-0.16%
$ 244,600 $ 55,280
Nov 8, 4 AM $ 0.00122
-0.33%
$ 244,000 $ 55,743
Nov 8, 3 AM $ 0.00121
-0.66%
$ 242,000 $ 55,753
Nov 8, 2 AM $ 0.00122
+0.08%
$ 244,200 $ 53,485
Nov 8, 1 AM $ 0.00122
+0.16%
$ 243,800 $ 52,890
Nov 8, 12 AM $ 0.00122
+0.74%
$ 245,000 $ 53,088
Nov 7, 11 PM $ 0.00122
+0.00%
$ 244,800 $ 52,118
Nov 7, 10 PM $ 0.00121
+0.00%
$ 242,800 $ 50,983
Nov 7, 9 PM $ 0.00122
+0.16%
$ 244,400 $ 51,513
Nov 7, 8 PM $ 0.00121
+0.25%
$ 242,800 $ 49,653
Nov 7, 7 PM $ 0.00122
+0.82%
$ 244,800 $ 49,247
Nov 7, 6 PM $ 0.00122
+1.16%
$ 244,800 $ 49,686
Nov 7, 5 PM $ 0.00121
-0.33%
$ 242,000 $ 47,854
Nov 7, 4 PM $ 0.00121
-1.06%
$ 242,400 $ 46,467
Nov 7, 3 PM $ 0.00121
-0.98%
$ 242,600 $ 46,489
Nov 7, 2 PM $ 0.00122
-0.49%
$ 243,400 $ 46,261
Nov 7, 1 PM $ 0.00121
-0.33%
$ 242,400 $ 46,451
Nov 7, 12 PM $ 0.00121
-0.33%
$ 242,000 $ 46,586
Nov 7, 11 AM $ 0.00121
-0.33%
$ 242,800 $ 46,555
Nov 7, 10 AM $ 0.00127
+0.47%
$ 254,400 $ 47,294
Nov 7, 9 AM $ 0.00126
-0.32%
$ 251,600 $ 49,376
Nov 7, 8 AM $ 0.00126
-0.47%
$ 251,800 $ 49,780
Nov 7, 7 AM $ 0.00127
+0.32%
$ 254,000 $ 50,799
Nov 7, 6 AM $ 0.00126
-0.32%
$ 252,600 $ 50,340
Nov 7, 5 AM $ 0.00126
+0.08%
$ 251,800 $ 50,282
Nov 7, 4 AM $ 0.00127
+0.95%
$ 254,400 $ 49,200
Nov 7, 3 AM $ 0.00126
-0.08%
$ 252,600 $ 49,457
Nov 7, 2 AM $ 0.00126
+0.16%
$ 252,200 $ 49,546
Nov 7, 1 AM $ 0.00126
+0.24%
$ 251,800 $ 49,257
Nov 7, 12 AM $ 0.00127
+0.32%
$ 253,800 $ 47,898
Nov 6, 11 PM $ 0.00126
-0.55%
$ 251,600 $ 49,142
Nov 6, 10 PM $ 0.00127
+0.95%
$ 253,800 $ 48,731
Nov 6, 9 PM $ 0.00126
+0.08%
$ 251,400 $ 48,360
Nov 6, 8 PM $ 0.00126
-0.39%
$ 252,400 $ 47,685
Nov 6, 7 PM $ 0.00126
-0.63%
$ 252,200 $ 48,762
Nov 6, 6 PM $ 0.00126
+0.48%
$ 252,600 $ 47,313
Nov 6, 5 PM $ 0.00126
+0.56%
$ 252,800 $ 47,107
Nov 6, 4 PM $ 0.00126
-4.27%
$ 251,400 $ 47,481