LOUDER Historical Data

LOUDER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00126
-4.27%
$ 251,400 $ 47,481
Nov 6, 3 PM $ 0.00131
-0.53%
$ 262,200 $ 49,379
Nov 6, 2 PM $ 0.00132
-0.15%
$ 263,200 $ 50,614
Nov 6, 1 PM $ 0.0013
-0.68%
$ 261,000 $ 50,236
Nov 6, 12 PM $ 0.00132
+1.00%
$ 263,800 $ 49,539
Nov 6, 11 AM $ 0.00131
-0.31%
$ 261,400 $ 50,117
Nov 6, 10 AM $ 0.00131
-0.23%
$ 262,000 $ 51,209
Nov 6, 9 AM $ 0.00131
-0.99%
$ 261,200 $ 50,734
Nov 6, 8 AM $ 0.00132
+0.23%
$ 263,400 $ 49,656
Nov 6, 7 AM $ 0.00131
+0.54%
$ 262,800 $ 49,984
Nov 6, 6 AM $ 0.00132
+1.15%
$ 263,800 $ 49,760
Nov 6, 5 AM $ 0.00132
+0.69%
$ 263,200 $ 49,820
Nov 6, 4 AM $ 0.00131
+0.77%
$ 262,800 $ 50,893
Nov 6, 3 AM $ 0.00131
+0.08%
$ 262,600 $ 50,545
Nov 6, 2 AM $ 0.00132
+0.15%
$ 263,400 $ 50,110
Nov 6, 1 AM $ 0.00131
+0.15%
$ 261,800 $ 50,314
Nov 6, 12 AM $ 0.00131
+0.15%
$ 261,600 $ 50,326
Nov 5, 11 PM $ 0.00132
-0.08%
$ 263,400 $ 48,950
Nov 5, 10 PM $ 0.00131
+0.46%
$ 261,800 $ 49,966
Nov 5, 9 PM $ 0.00131
-0.23%
$ 263,000 $ 49,038
Nov 5, 8 PM $ 0.00131
-0.38%
$ 262,000 $ 51,025
Nov 5, 7 PM $ 0.00132
+0.00%
$ 263,400 $ 51,204
Nov 5, 6 PM $ 0.00132
+0.23%
$ 264,000 $ 51,616
Nov 5, 5 PM $ 0.00131
+0.00%
$ 263,000 $ 50,781
Nov 5, 4 PM $ 0.0013
-1.29%
$ 260,600 $ 50,276
Nov 5, 3 PM $ 0.00131
+0.08%
$ 262,800 $ 49,862
Nov 5, 2 PM $ 0.00132
+0.69%
$ 263,800 $ 49,798
Nov 5, 1 PM $ 0.00131
-0.61%
$ 261,800 $ 49,335
Nov 5, 12 PM $ 0.00131
+0.31%
$ 261,800 $ 49,097
Nov 5, 11 AM $ 0.00131
-0.61%
$ 262,200 $ 48,448
Nov 5, 10 AM $ 0.00131
+0.54%
$ 262,400 $ 48,004
Nov 5, 9 AM $ 0.00131
-0.46%
$ 261,400 $ 46,008
Nov 5, 8 AM $ 0.00131
-0.23%
$ 261,800 $ 46,513
Nov 5, 7 AM $ 0.00131
-0.31%
$ 261,400 $ 45,469
Nov 5, 6 AM $ 0.00131
+0.00%
$ 262,600 $ 45,248
Nov 5, 5 AM $ 0.00131
-0.30%
$ 261,800 $ 45,420
Nov 5, 4 AM $ 0.00131
-0.68%
$ 262,000 $ 44,540
Nov 5, 3 AM $ 0.00131
+0.15%
$ 263,000 $ 43,914
Nov 5, 2 AM $ 0.00131
+0.31%
$ 262,200 $ 43,567
Nov 5, 1 AM $ 0.00131
+0.31%
$ 261,600 $ 42,319
Nov 5, 12 AM $ 0.00131
-0.61%
$ 262,000 $ 41,407
Nov 4, 11 PM $ 0.0013
-0.53%
$ 260,600 $ 42,125
Nov 4, 10 PM $ 0.00131
-0.68%
$ 262,000 $ 40,937
Nov 4, 9 PM $ 0.0013
-4.33%
$ 261,000 $ 40,774
Nov 4, 8 PM $ 0.00135
-4.79%
$ 270,600 $ 41,379
Nov 4, 7 PM $ 0.00141
-0.85%
$ 281,600 $ 41,680
Nov 4, 6 PM $ 0.00141
-4.21%
$ 282,000 $ 40,605
Nov 4, 5 PM $ 0.00147
-1.47%
$ 294,600 $ 41,982
Nov 4, 4 PM $ 0.0015
-1.06%
$ 299,600 $ 42,121
Nov 4, 3 PM $ 0.00152
+0.79%
$ 304,600 $ 43,591