LOUDER Historical Data

LOUDER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0015
-1.06%
$ 299,600 $ 42,121
Nov 4, 3 PM $ 0.00152
+0.79%
$ 304,600 $ 43,591
Nov 4, 2 PM $ 0.00152
-1.30%
$ 304,000 $ 43,441
Nov 4, 1 PM $ 0.00154
-0.26%
$ 308,600 $ 44,364
Nov 4, 12 PM $ 0.00153
-0.32%
$ 307,000 $ 46,158
Nov 4, 11 AM $ 0.00155
+1.04%
$ 309,800 $ 45,413
Nov 4, 10 AM $ 0.00154
+0.39%
$ 308,200 $ 44,605
Nov 4, 9 AM $ 0.00153
+0.07%
$ 306,800 $ 45,280
Nov 4, 8 AM $ 0.00153
-1.03%
$ 306,600 $ 45,645
Nov 4, 7 AM $ 0.00153
-0.33%
$ 306,200 $ 46,717
Nov 4, 6 AM $ 0.00154
-2.28%
$ 308,800 $ 45,271
Nov 4, 5 AM $ 0.00158
+0.45%
$ 315,200 $ 46,563
Nov 4, 4 AM $ 0.00157
+0.00%
$ 314,200 $ 46,489
Nov 4, 3 AM $ 0.00157
+0.06%
$ 313,600 $ 46,923
Nov 4, 2 AM $ 0.00157
+0.64%
$ 314,600 $ 47,433
Nov 4, 1 AM $ 0.00158
+0.51%
$ 315,800 $ 47,778
Nov 4, 12 AM $ 0.00158
+0.06%
$ 315,600 $ 47,437
Nov 3, 11 PM $ 0.00158
+0.77%
$ 315,200 $ 47,607
Nov 3, 10 PM $ 0.00157
-0.63%
$ 313,200 $ 46,766
Nov 3, 9 PM $ 0.00157
-3.75%
$ 313,400 $ 47,588
Nov 3, 8 PM $ 0.00162
-0.43%
$ 324,400 $ 48,508
Nov 3, 7 PM $ 0.00162
-0.67%
$ 324,600 $ 48,625
Nov 3, 6 PM $ 0.00163
+0.31%
$ 326,000 $ 49,217
Nov 3, 5 PM $ 0.00163
-0.06%
$ 326,400 $ 49,280
Nov 3, 4 PM $ 0.00162
-1.10%
$ 324,400 $ 49,146
Nov 3, 3 PM $ 0.00163
-2.92%
$ 326,000 $ 49,011
Nov 3, 2 PM $ 0.00167
+0.30%
$ 333,800 $ 49,543
Nov 3, 1 PM $ 0.00167
-0.06%
$ 333,800 $ 48,851
Nov 3, 12 PM $ 0.00168
+0.42%
$ 335,600 $ 48,196
Nov 3, 11 AM $ 0.00167
+0.06%
$ 334,800 $ 48,102
Nov 3, 10 AM $ 0.00167
-0.60%
$ 333,600 $ 47,526
Nov 3, 9 AM $ 0.00167
-0.36%
$ 334,400 $ 46,934
Nov 3, 8 AM $ 0.00167
-0.12%
$ 333,400 $ 46,738
Nov 3, 7 AM $ 0.00168
+0.60%
$ 335,000 $ 45,370
Nov 3, 6 AM $ 0.00168
+0.00%
$ 336,200 $ 46,444
Nov 3, 5 AM $ 0.00168
+1.02%
$ 336,400 $ 47,727
Nov 3, 4 AM $ 0.00167
+0.36%
$ 334,600 $ 47,706
Nov 3, 3 AM $ 0.00167
-4.08%
$ 334,000 $ 47,797
Nov 3, 2 AM $ 0.00174
-0.80%
$ 348,200 $ 49,292
Nov 3, 1 AM $ 0.00176
+0.28%
$ 352,400 $ 47,858
Nov 3, 12 AM $ 0.00176
-0.57%
$ 349,800 $ 48,284
Nov 2, 11 PM $ 0.00175
-0.34%
$ 349,600 $ 48,984
Nov 2, 10 PM $ 0.00176
+0.34%
$ 351,600 $ 48,568
Nov 2, 9 PM $ 0.00176
+0.40%
$ 351,400 $ 48,415
Nov 2, 8 PM $ 0.00175
-0.68%
$ 350,800 $ 48,377
Nov 2, 7 PM $ 0.00177
+0.17%
$ 353,200 $ 50,111
Nov 2, 6 PM $ 0.00175
+0.17%
$ 349,800 $ 49,812
Nov 2, 5 PM $ 0.00175
-0.11%
$ 350,600 $ 49,044
Nov 2, 4 PM $ 0.00176
+0.92%
$ 352,600 $ 49,873
Nov 2, 3 PM $ 0.00176
+0.57%
$ 352,800 $ 49,296