LOUDER Historical Data

LOUDER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00176
+0.57%
$ 352,800 $ 49,296
Nov 2, 2 PM $ 0.00175
-0.80%
$ 349,400 $ 49,107
Nov 2, 1 PM $ 0.00176
-2.00%
$ 352,000 $ 47,942
Nov 2, 12 PM $ 0.0018
+0.17%
$ 359,400 $ 48,365
Nov 2, 11 AM $ 0.00181
+0.22%
$ 361,400 $ 49,619
Nov 2, 10 AM $ 0.00179
-0.77%
$ 359,000 $ 50,980
Nov 2, 9 AM $ 0.0018
-0.06%
$ 360,400 $ 50,462
Nov 2, 8 AM $ 0.0018
-0.17%
$ 359,800 $ 49,905
Nov 2, 7 AM $ 0.00179
-0.77%
$ 359,000 $ 51,905
Nov 2, 6 AM $ 0.00181
+0.61%
$ 361,200 $ 51,240
Nov 2, 5 AM $ 0.0018
-0.33%
$ 359,400 $ 50,488
Nov 2, 4 AM $ 0.0018
+0.17%
$ 359,800 $ 49,879
Nov 2, 3 AM $ 0.00179
-0.22%
$ 359,000 $ 50,372
Nov 2, 2 AM $ 0.00181
+1.01%
$ 361,800 $ 50,192
Nov 2, 1 AM $ 0.00181
+0.39%
$ 362,000 $ 51,042
Nov 2, 12 AM $ 0.0018
+0.11%
$ 360,800 $ 52,825
Nov 1, 11 PM $ 0.00181
+0.39%
$ 361,600 $ 53,175
Nov 1, 10 PM $ 0.0018
+0.67%
$ 360,800 $ 52,808
Nov 1, 9 PM $ 0.00181
+0.89%
$ 361,600 $ 53,149
Nov 1, 8 PM $ 0.0018
+0.22%
$ 359,400 $ 53,493
Nov 1, 7 PM $ 0.00181
+0.39%
$ 361,400 $ 53,379
Nov 1, 6 PM $ 0.00179
-0.88%
$ 358,600 $ 54,124
Nov 1, 5 PM $ 0.0018
+0.39%
$ 359,600 $ 54,590
Nov 1, 4 PM $ 0.0018
+0.17%
$ 360,400 $ 53,668
Nov 1, 3 PM $ 0.00181
+0.28%
$ 361,200 $ 54,165
Nov 1, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 54,563
Nov 1, 1 PM $ 0.0018
-3.06%
$ 360,600 $ 55,115
Nov 1, 12 PM $ 0.00188
+0.86%
$ 375,800 $ 56,428
Nov 1, 11 AM $ 0.00188
-0.37%
$ 375,600 $ 55,583
Nov 1, 10 AM $ 0.00189
-0.16%
$ 378,400 $ 55,673
Nov 1, 9 AM $ 0.00189
+0.32%
$ 378,200 $ 56,189
Nov 1, 8 AM $ 0.00189
-0.37%
$ 377,400 $ 55,856
Nov 1, 7 AM $ 0.00188
-0.74%
$ 377,000 $ 54,990
Nov 1, 6 AM $ 0.00189
+0.53%
$ 379,000 $ 54,864
Nov 1, 5 AM $ 0.00192
+0.42%
$ 384,000 $ 53,732
Nov 1, 4 AM $ 0.00191
-0.78%
$ 382,600 $ 54,226
Nov 1, 3 AM $ 0.00191
+0.05%
$ 382,600 $ 53,282
Nov 1, 2 AM $ 0.00193
+0.78%
$ 385,800 $ 53,575
Nov 1, 1 AM $ 0.00193
+0.00%
$ 385,600 $ 53,916
Nov 1, 12 AM $ 0.00192
+0.42%
$ 384,200 $ 53,416
Oct 31, 11 PM $ 0.00192
+0.10%
$ 384,600 $ 51,036
Oct 31, 10 PM $ 0.00193
-0.05%
$ 385,600 $ 51,409
Oct 31, 9 PM $ 0.00192
+0.37%
$ 384,600 $ 51,411
Oct 31, 8 PM $ 0.00191
-0.10%
$ 382,800 $ 50,017
Oct 31, 7 PM $ 0.00192
+0.52%
$ 383,800 $ 49,776
Oct 31, 6 PM $ 0.00192
-0.31%
$ 384,200 $ 48,964
Oct 31, 5 PM $ 0.00192
-0.73%
$ 383,200 $ 48,536
Oct 31, 4 PM $ 0.00192
+0.26%
$ 383,000 $ 48,218
Oct 31, 3 PM $ 0.00192
-0.10%
$ 383,400 $ 48,127
Oct 31, 2 PM $ 0.00193
+0.00%
$ 385,000 $ 47,048