LOUDER Historical Data

LOUDER Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00192
-0.10%
$ 383,400 $ 48,127
Oct 31, 2 PM $ 0.00193
+0.00%
$ 385,000 $ 47,048
Oct 31, 1 PM $ 0.00193
+0.31%
$ 385,600 $ 46,959
Oct 31, 12 PM $ 0.00192
-0.52%
$ 383,800 $ 46,980
Oct 31, 11 AM $ 0.00193
+0.89%
$ 385,400 $ 46,897
Oct 31, 10 AM $ 0.00192
+0.52%
$ 384,600 $ 45,836
Oct 31, 9 AM $ 0.00192
+0.16%
$ 383,800 $ 46,287
Oct 31, 8 AM $ 0.00192
+0.05%
$ 384,400 $ 46,062
Oct 31, 7 AM $ 0.00191
-0.42%
$ 382,400 $ 45,273
Oct 31, 6 AM $ 0.00193
+0.73%
$ 385,400 $ 45,077
Oct 31, 5 AM $ 0.00193
+0.21%
$ 385,200 $ 44,812
Oct 31, 4 AM $ 0.00191
-0.10%
$ 382,800 $ 44,547
Oct 31, 3 AM $ 0.00192
-0.31%
$ 383,200 $ 45,890
Oct 31, 2 AM $ 0.00192
+0.42%
$ 384,600 $ 46,029
Oct 31, 1 AM $ 0.00191
-1.04%
$ 381,800 $ 45,467
Oct 31, 12 AM $ 0.00193
+1.05%
$ 386,000 $ 45,577
Oct 30, 11 PM $ 0.00193
+0.42%
$ 385,200 $ 45,657
Oct 30, 10 PM $ 0.00193
+0.47%
$ 385,600 $ 46,794
Oct 30, 9 PM $ 0.00192
-0.62%
$ 383,000 $ 46,540
Oct 30, 8 PM $ 0.00191
-2.25%
$ 382,400 $ 46,203
Oct 30, 7 PM $ 0.00196
+0.05%
$ 391,000 $ 47,584
Oct 30, 6 PM $ 0.00195
-1.02%
$ 389,600 $ 46,767
Oct 30, 5 PM $ 0.00197
-0.25%
$ 394,000 $ 46,409
Oct 30, 4 PM $ 0.00196
+0.31%
$ 392,600 $ 47,384
Oct 30, 3 PM $ 0.00197
-0.15%
$ 393,600 $ 47,451
Oct 30, 2 PM $ 0.00197
+0.20%
$ 394,800 $ 48,021
Oct 30, 1 PM $ 0.00198
+0.76%
$ 395,400 $ 47,915
Oct 30, 12 PM $ 0.00196
-3.91%
$ 392,800 $ 48,050
Oct 30, 11 AM $ 0.00204
-0.34%
$ 408,600 $ 49,947
Oct 30, 10 AM $ 0.00204
-0.29%
$ 408,600 $ 50,661
Oct 30, 9 AM $ 0.00204
-0.44%
$ 407,600 $ 50,708
Oct 30, 9 AM $ 0.00204
-0.44%
$ 407,600 $ 50,708
Oct 30, 8 AM $ 0.00204
-0.49%
$ 407,400 $ 51,812
Oct 30, 8 AM $ 0.00204
-0.49%
$ 407,400 $ 51,812
Oct 30, 7 AM $ 0.00204
-0.05%
$ 408,400 $ 52,666
Oct 30, 7 AM $ 0.00204
-0.05%
$ 408,400 $ 52,666
Oct 30, 6 AM $ 0.00203
-0.78%
$ 405,800 $ 52,020
Oct 30, 6 AM $ 0.00203
-0.78%
$ 405,800 $ 52,020
Oct 30, 5 AM $ 0.00204
+0.00%
$ 407,200 $ 52,168
Oct 30, 5 AM $ 0.00204
+0.00%
$ 407,200 $ 52,168
Oct 30, 4 AM $ 0.00204
+0.34%
$ 408,000 $ 52,735
Oct 30, 4 AM $ 0.00204
+0.34%
$ 408,000 $ 52,735
Oct 30, 3 AM $ 0.00204
+0.20%
$ 407,200 $ 52,141
Oct 30, 3 AM $ 0.00204
+0.20%
$ 407,200 $ 52,141
Oct 30, 2 AM $ 0.00203
-0.88%
$ 406,400 $ 50,547
Oct 30, 2 AM $ 0.00203
-0.88%
$ 406,400 $ 50,547
Oct 30, 1 AM $ 0.00204
-0.10%
$ 407,800 $ 51,130
Oct 30, 1 AM $ 0.00204
-0.10%
$ 407,800 $ 51,130
Oct 30, 12 AM $ 0.00205
+0.59%
$ 409,200 $ 51,139
Oct 30, 12 AM $ 0.00205
+0.59%
$ 409,200 $ 51,139