LOUDER Historical Data

LOUDER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00205
+0.59%
$ 409,200 $ 51,139
Oct 29, 11 PM $ 0.00204
+0.20%
$ 407,200 $ 50,902
Oct 29, 11 PM $ 0.00204
+0.20%
$ 407,200 $ 50,902
Oct 29, 10 PM $ 0.00205
-0.20%
$ 409,200 $ 50,948
Oct 29, 10 PM $ 0.00205
-0.20%
$ 409,200 $ 50,948
Oct 29, 9 PM $ 0.00205
+0.69%
$ 406,000 $ 50,896
Oct 29, 9 PM $ 0.00205
+0.69%
$ 406,000 $ 50,896
Oct 29, 8 PM $ 0.00204
-0.59%
$ 409,400 $ 50,341
Oct 29, 8 PM $ 0.00204
-0.59%
$ 409,400 $ 50,341
Oct 29, 7 PM $ 0.00204
-0.34%
$ 408,200 $ 51,199
Oct 29, 7 PM $ 0.00204
-0.34%
$ 408,200 $ 51,199
Oct 29, 6 PM $ 0.00203
-3.88%
$ 406,800 $ 50,924
Oct 29, 6 PM $ 0.00203
-3.88%
$ 406,800 $ 50,924
Oct 29, 5 PM $ 0.00212
+0.33%
$ 423,000 $ 53,833
Oct 29, 5 PM $ 0.00212
+0.33%
$ 423,000 $ 53,833
Oct 29, 4 PM $ 0.00211
-1.91%
$ 421,200 $ 53,403
Oct 29, 4 PM $ 0.00211
-1.91%
$ 421,200 $ 53,403
Oct 29, 3 PM $ 0.00215
+0.00%
$ 429,800 $ 53,479
Oct 29, 3 PM $ 0.00215
+0.00%
$ 429,800 $ 53,479
Oct 29, 2 PM $ 0.00214
-0.19%
$ 427,800 $ 53,468
Oct 29, 2 PM $ 0.00214
-0.19%
$ 427,800 $ 53,468
Oct 29, 1 PM $ 0.00215
+0.70%
$ 428,200 $ 52,693
Oct 29, 1 PM $ 0.00215
+0.70%
$ 428,200 $ 52,693
Oct 29, 12 PM $ 0.00215
+0.42%
$ 429,200 $ 52,666
Oct 29, 12 PM $ 0.00215
+0.42%
$ 429,200 $ 52,666
Oct 29, 11 AM $ 0.00215
-0.05%
$ 430,800 $ 53,150
Oct 29, 11 AM $ 0.00215
-0.05%
$ 430,800 $ 53,150
Oct 29, 10 AM $ 0.00215
+0.19%
$ 429,800 $ 53,077
Oct 29, 10 AM $ 0.00215
+0.19%
$ 429,800 $ 53,077
Oct 29, 9 AM $ 0.00214
-0.23%
$ 428,600 $ 53,133
Oct 29, 9 AM $ 0.00214
-0.23%
$ 428,600 $ 53,133
Oct 29, 8 AM $ 0.00215
+0.00%
$ 429,000 $ 53,185
Oct 29, 8 AM $ 0.00215
+0.00%
$ 429,000 $ 53,185
Oct 29, 7 AM $ 0.00215
-0.09%
$ 429,000 $ 51,863
Oct 29, 7 AM $ 0.00215
-0.09%
$ 429,000 $ 51,863
Oct 29, 6 AM $ 0.00214
+0.42%
$ 428,600 $ 51,707
Oct 29, 6 AM $ 0.00214
+0.42%
$ 428,600 $ 51,707
Oct 29, 5 AM $ 0.00215
+1.03%
$ 431,000 $ 52,812
Oct 29, 5 AM $ 0.00215
+1.03%
$ 431,000 $ 52,812
Oct 29, 4 AM $ 0.00214
-0.56%
$ 428,400 $ 52,961
Oct 29, 4 AM $ 0.00214
-0.56%
$ 428,400 $ 52,961
Oct 29, 3 AM $ 0.00214
-0.42%
$ 427,600 $ 53,405
Oct 29, 3 AM $ 0.00214
-0.42%
$ 427,600 $ 53,405
Oct 29, 2 AM $ 0.00215
+0.51%
$ 429,400 $ 53,027
Oct 29, 1 AM $ 0.00215
+0.98%
$ 431,000 $ 53,533
Oct 29, 12 AM $ 0.00214
-0.65%
$ 427,800 $ 53,856
Oct 28, 11 PM $ 0.00215
+0.42%
$ 430,600 $ 54,413
Oct 28, 10 PM $ 0.00214
-0.42%
$ 428,000 $ 52,622
Oct 28, 9 PM $ 0.00214
-1.93%
$ 427,000 $ 53,541
Oct 28, 8 PM $ 0.00217
-0.37%
$ 434,200 $ 55,378