LOUDER Historical Data

LOUDER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00214
-1.93%
$ 427,000 $ 53,541
Oct 28, 8 PM $ 0.00217
-0.37%
$ 434,200 $ 55,378
Oct 28, 7 PM $ 0.00217
+0.23%
$ 432,400 $ 54,891
Oct 28, 6 PM $ 0.00217
+0.42%
$ 433,600 $ 54,631
Oct 28, 5 PM $ 0.00217
+0.28%
$ 434,000 $ 54,272
Oct 28, 4 PM $ 0.00217
-0.23%
$ 435,000 $ 54,110
Oct 28, 3 PM $ 0.00217
+0.18%
$ 434,800 $ 54,011
Oct 28, 2 PM $ 0.00216
-0.23%
$ 433,000 $ 54,336
Oct 28, 1 PM $ 0.00216
-0.23%
$ 432,200 $ 54,851
Oct 28, 12 PM $ 0.00217
-0.37%
$ 435,800 $ 54,877
Oct 28, 11 AM $ 0.00216
-0.69%
$ 434,800 $ 53,550
Oct 28, 10 AM $ 0.00216
-0.64%
$ 432,800 $ 54,115
Oct 28, 9 AM $ 0.00218
+0.51%
$ 435,600 $ 53,682
Oct 28, 8 AM $ 0.00217
+0.23%
$ 433,400 $ 52,208
Oct 28, 7 AM $ 0.00218
+0.88%
$ 435,800 $ 52,020
Oct 28, 6 AM $ 0.00217
+0.05%
$ 434,200 $ 51,969
Oct 28, 5 AM $ 0.00218
+0.51%
$ 436,200 $ 51,778
Oct 28, 4 AM $ 0.00216
+0.00%
$ 432,200 $ 52,261
Oct 28, 3 AM $ 0.00217
+0.05%
$ 434,000 $ 51,609
Oct 28, 2 AM $ 0.00218
+0.23%
$ 435,800 $ 52,323
Oct 28, 1 AM $ 0.00218
+0.74%
$ 436,200 $ 51,643
Oct 28, 12 AM $ 0.00216
-0.46%
$ 431,800 $ 50,935
Oct 27, 11 PM $ 0.00218
+0.32%
$ 435,400 $ 50,972
Oct 27, 10 PM $ 0.00217
-0.14%
$ 433,600 $ 51,476
Oct 27, 9 PM $ 0.00217
-0.41%
$ 434,000 $ 50,893
Oct 27, 8 PM $ 0.00217
-0.28%
$ 434,000 $ 49,929
Oct 27, 7 PM $ 0.00217
-0.41%
$ 433,600 $ 50,161
Oct 27, 6 PM $ 0.00217
+0.46%
$ 433,800 $ 50,731
Oct 27, 5 PM $ 0.00217
+0.09%
$ 434,600 $ 50,701
Oct 27, 4 PM $ 0.00218
+0.97%
$ 436,200 $ 51,724
Oct 27, 3 PM $ 0.00217
+0.00%
$ 433,200 $ 50,531
Oct 27, 2 PM $ 0.00217
+0.05%
$ 433,200 $ 50,011
Oct 27, 1 PM $ 0.00217
+0.00%
$ 433,800 $ 50,361
Oct 27, 12 PM $ 0.00217
-0.14%
$ 433,600 $ 50,849
Oct 27, 11 AM $ 0.00217
+0.46%
$ 436,200 $ 51,617
Oct 27, 10 AM $ 0.00218
+0.65%
$ 435,200 $ 51,267
Oct 27, 9 AM $ 0.00216
-0.51%
$ 432,800 $ 51,394
Oct 27, 8 AM $ 0.00217
+0.46%
$ 434,400 $ 53,315
Oct 27, 7 AM $ 0.00216
-0.60%
$ 432,200 $ 53,664
Oct 27, 6 AM $ 0.00218
+0.14%
$ 435,600 $ 54,159
Oct 27, 5 AM $ 0.00217
-0.18%
$ 434,000 $ 53,744
Oct 27, 4 AM $ 0.00218
+0.05%
$ 435,200 $ 53,316
Oct 27, 3 AM $ 0.00217
+0.05%
$ 436,200 $ 53,196
Oct 27, 2 AM $ 0.00216
-0.23%
$ 432,400 $ 53,583
Oct 27, 1 AM $ 0.00218
+0.69%
$ 436,200 $ 52,652
Oct 27, 12 AM $ 0.00216
-0.37%
$ 432,200 $ 52,802
Oct 26, 11 PM $ 0.00216
-0.96%
$ 432,000 $ 53,042
Oct 26, 10 PM $ 0.00218
+0.65%
$ 436,000 $ 53,233
Oct 26, 9 PM $ 0.00216
+0.09%
$ 432,200 $ 53,907
Oct 26, 8 PM $ 0.00217
-0.32%
$ 433,400 $ 54,038