LOUDER Historical Data

LOUDER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.00217
-0.32%
$ 433,400 $ 54,038
Oct 26, 7 PM $ 0.00218
+0.79%
$ 435,600 $ 54,094
Oct 26, 6 PM $ 0.00216
-0.14%
$ 434,000 $ 53,756
Oct 26, 5 PM $ 0.00216
+0.00%
$ 433,000 $ 53,010
Oct 26, 4 PM $ 0.00216
-0.23%
$ 431,800 $ 52,932
Oct 26, 3 PM $ 0.00216
-0.55%
$ 432,400 $ 52,722
Oct 26, 2 PM $ 0.00217
-0.32%
$ 434,600 $ 53,984
Oct 26, 1 PM $ 0.00216
-0.69%
$ 432,800 $ 54,332
Oct 26, 12 PM $ 0.00218
+0.23%
$ 435,600 $ 55,183
Oct 26, 11 AM $ 0.00217
+0.42%
$ 434,800 $ 54,527
Oct 26, 10 AM $ 0.00216
-0.23%
$ 431,800 $ 55,614
Oct 26, 9 AM $ 0.00218
+0.79%
$ 436,200 $ 54,526
Oct 26, 8 AM $ 0.00217
+0.42%
$ 434,200 $ 54,021
Oct 26, 7 AM $ 0.00216
-0.83%
$ 432,000 $ 53,411
Oct 26, 6 AM $ 0.00216
-0.83%
$ 432,400 $ 53,826
Oct 26, 5 AM $ 0.00216
-0.83%
$ 432,000 $ 54,109
Oct 26, 4 AM $ 0.00217
+0.14%
$ 434,600 $ 53,130
Oct 26, 3 AM $ 0.00216
-0.64%
$ 432,600 $ 52,813
Oct 26, 2 AM $ 0.00217
-0.23%
$ 433,800 $ 52,838
Oct 26, 1 AM $ 0.00216
-0.60%
$ 432,200 $ 54,352
Oct 26, 12 AM $ 0.00218
+0.83%
$ 436,200 $ 53,357
Oct 25, 11 PM $ 0.00216
-0.37%
$ 432,800 $ 53,171
Oct 25, 10 PM $ 0.00217
+0.42%
$ 434,000 $ 53,095
Oct 25, 9 PM $ 0.00217
-0.46%
$ 433,600 $ 52,176
Oct 25, 8 PM $ 0.00218
+0.51%
$ 435,600 $ 51,572
Oct 25, 7 PM $ 0.00218
+0.46%
$ 435,600 $ 50,954
Oct 25, 6 PM $ 0.00216
-0.28%
$ 432,800 $ 50,505
Oct 25, 5 PM $ 0.00217
+0.09%
$ 435,000 $ 50,177
Oct 25, 4 PM $ 0.00217
+0.28%
$ 433,200 $ 49,978
Oct 25, 3 PM $ 0.00218
+0.79%
$ 436,000 $ 50,404
Oct 25, 2 PM $ 0.00216
-0.92%
$ 432,200 $ 50,426
Oct 25, 1 PM $ 0.00218
+0.28%
$ 436,000 $ 50,288
Oct 25, 12 PM $ 0.00217
+0.51%
$ 434,200 $ 49,043
Oct 25, 11 AM $ 0.00217
+0.19%
$ 433,200 $ 48,726
Oct 25, 10 AM $ 0.00216
-0.55%
$ 433,000 $ 48,483
Oct 25, 9 AM $ 0.00217
+0.32%
$ 434,400 $ 49,711
Oct 25, 8 AM $ 0.00216
-0.37%
$ 432,600 $ 49,535
Oct 25, 7 AM $ 0.00218
+0.46%
$ 436,200 $ 49,932
Oct 25, 6 AM $ 0.00217
+0.05%
$ 433,800 $ 50,542
Oct 25, 5 AM $ 0.00216
-0.05%
$ 432,000 $ 50,084
Oct 25, 4 AM $ 0.00216
-0.96%
$ 432,000 $ 50,034
Oct 25, 3 AM $ 0.00216
-0.51%
$ 431,800 $ 51,186
Oct 25, 2 AM $ 0.00217
+0.42%
$ 435,000 $ 49,393
Oct 25, 1 AM $ 0.00218
+0.41%
$ 435,600 $ 47,834
Oct 25, 12 AM $ 0.00217
+0.42%
$ 434,600 $ 48,247
Oct 24, 11 PM $ 0.00217
+0.28%
$ 434,800 $ 48,261
Oct 24, 10 PM $ 0.00217
-0.41%
$ 434,200 $ 48,277
Oct 24, 9 PM $ 0.00217
+0.28%
$ 434,000 $ 48,903
Oct 24, 8 PM $ 0.00216
-0.23%
$ 432,400 $ 49,318
Oct 24, 7 PM $ 0.00216
-0.69%
$ 432,200 $ 49,636