LOUDER Historical Data

LOUDER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.00216
-0.69%
$ 432,200 $ 49,636
Oct 24, 6 PM $ 0.00217
-0.23%
$ 434,000 $ 50,215
Oct 24, 5 PM $ 0.00217
-0.41%
$ 434,400 $ 50,266
Oct 24, 4 PM $ 0.00217
-1.41%
$ 433,400 $ 49,728
Oct 24, 3 PM $ 0.00219
-0.59%
$ 438,200 $ 50,720
Oct 24, 2 PM $ 0.00219
+0.09%
$ 439,000 $ 50,883
Oct 24, 1 PM $ 0.0022
+0.78%
$ 440,600 $ 50,214
Oct 24, 12 PM $ 0.0022
-0.18%
$ 439,800 $ 49,740
Oct 24, 11 AM $ 0.00221
+0.59%
$ 441,800 $ 49,671
Oct 24, 10 AM $ 0.00221
+0.91%
$ 441,200 $ 48,798
Oct 24, 9 AM $ 0.00219
-0.32%
$ 437,200 $ 48,021
Oct 24, 8 AM $ 0.0022
+0.82%
$ 440,800 $ 47,647
Oct 24, 7 AM $ 0.00219
-0.18%
$ 438,200 $ 46,467
Oct 24, 6 AM $ 0.00219
-0.14%
$ 439,000 $ 46,298
Oct 24, 5 AM $ 0.00221
+0.78%
$ 441,400 $ 46,308
Oct 24, 4 AM $ 0.00221
+0.78%
$ 441,200 $ 45,664
Oct 24, 3 AM $ 0.0022
-0.05%
$ 440,200 $ 45,884
Oct 24, 2 AM $ 0.00219
-0.18%
$ 438,200 $ 46,478
Oct 24, 1 AM $ 0.00219
+0.05%
$ 439,000 $ 46,414
Oct 24, 12 AM $ 0.00219
-0.23%
$ 439,400 $ 46,695
Oct 23, 11 PM $ 0.0022
+0.18%
$ 439,600 $ 46,509
Oct 23, 10 PM $ 0.0022
+0.09%
$ 440,800 $ 45,764
Oct 23, 9 PM $ 0.00219
-0.91%
$ 437,600 $ 47,410
Oct 23, 8 PM $ 0.00219
-0.05%
$ 437,600 $ 47,712
Oct 23, 7 PM $ 0.0022
+0.69%
$ 440,200 $ 48,202
Oct 23, 6 PM $ 0.0022
-0.14%
$ 439,400 $ 48,281
Oct 23, 5 PM $ 0.00219
+0.05%
$ 437,800 $ 49,528
Oct 23, 4 PM $ 0.0022
+0.37%
$ 437,200 $ 48,875
Oct 23, 3 PM $ 0.0022
+0.37%
$ 439,800 $ 48,510
Oct 23, 2 PM $ 0.0022
+0.64%
$ 441,000 $ 48,400
Oct 23, 1 PM $ 0.0022
+0.59%
$ 439,800 $ 48,814
Oct 23, 12 PM $ 0.00219
-0.32%
$ 438,000 $ 49,504
Oct 23, 11 AM $ 0.0022
+0.18%
$ 440,600 $ 48,819
Oct 23, 10 AM $ 0.00221
+0.91%
$ 441,400 $ 49,572
Oct 23, 9 AM $ 0.00219
-0.41%
$ 438,400 $ 50,421
Oct 23, 8 AM $ 0.0022
+0.46%
$ 440,600 $ 50,112
Oct 23, 7 AM $ 0.00219
-0.32%
$ 438,400 $ 49,320
Oct 23, 6 AM $ 0.00219
+0.05%
$ 437,800 $ 50,316
Oct 23, 5 AM $ 0.00219
-0.68%
$ 438,200 $ 50,082
Oct 23, 4 AM $ 0.00221
+0.78%
$ 441,200 $ 50,423
Oct 23, 3 AM $ 0.00219
+0.14%
$ 438,000 $ 50,288
Oct 23, 2 AM $ 0.00219
-0.36%
$ 439,000 $ 51,005
Oct 23, 1 AM $ 0.0022
+0.41%
$ 440,200 $ 52,107
Oct 23, 12 AM $ 0.00219
-0.68%
$ 437,200 $ 51,817
Oct 22, 11 PM $ 0.00219
+0.23%
$ 438,600 $ 50,928
Oct 22, 10 PM $ 0.00219
+0.00%
$ 439,000 $ 51,009
Oct 22, 9 PM $ 0.0022
-2.31%
$ 439,800 $ 50,787
Oct 22, 8 PM $ 0.00226
-1.48%
$ 452,200 $ 52,186
Oct 22, 7 PM $ 0.00229
+0.09%
$ 458,400 $ 51,109
Oct 22, 6 PM $ 0.00227
-0.39%
$ 454,400 $ 51,110