LOUDER Historical Data

LOUDER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.00227
-0.39%
$ 454,400 $ 51,110
Oct 22, 5 PM $ 0.00229
+0.48%
$ 457,200 $ 50,368
Oct 22, 4 PM $ 0.00229
+0.53%
$ 456,000 $ 50,659
Oct 22, 3 PM $ 0.00228
-0.39%
$ 455,400 $ 50,608
Oct 22, 2 PM $ 0.00228
+0.35%
$ 456,000 $ 50,516
Oct 22, 1 PM $ 0.00228
-0.44%
$ 455,000 $ 49,537
Oct 22, 12 PM $ 0.00229
-0.44%
$ 457,000 $ 50,520
Oct 22, 11 AM $ 0.00229
-0.82%
$ 458,200 $ 51,049
Oct 22, 10 AM $ 0.00231
-0.99%
$ 461,200 $ 53,171
Oct 22, 9 AM $ 0.00231
-0.17%
$ 463,000 $ 53,357
Oct 22, 8 AM $ 0.00231
+0.26%
$ 462,400 $ 54,124
Oct 22, 7 AM $ 0.00231
-0.04%
$ 461,200 $ 54,711
Oct 22, 6 AM $ 0.00233
+0.04%
$ 465,800 $ 55,420
Oct 22, 5 AM $ 0.00231
-1.62%
$ 462,200 $ 55,717
Oct 22, 4 AM $ 0.00234
+0.09%
$ 467,800 $ 55,903
Oct 22, 3 AM $ 0.00234
+0.30%
$ 467,800 $ 55,692
Oct 22, 2 AM $ 0.00235
+0.43%
$ 469,400 $ 55,349
Oct 22, 1 AM $ 0.00234
+0.00%
$ 470,600 $ 54,532
Oct 22, 12 AM $ 0.00233
-0.09%
$ 466,600 $ 55,309
Oct 21, 11 PM $ 0.00235
+0.17%
$ 470,000 $ 55,617
Oct 21, 10 PM $ 0.00234
-0.09%
$ 468,400 $ 54,803
Oct 21, 4 PM $ 0.00216
-0.51%
$ 432,000 $ 50,733
Oct 21, 3 PM $ 0.00216
-0.19%
$ 431,600 $ 50,533
Oct 21, 2 PM $ 0.00217
+0.14%
$ 433,200 $ 49,860
Oct 21, 1 PM $ 0.00217
+0.23%
$ 433,600 $ 50,049
Oct 21, 12 PM $ 0.00217
+0.37%
$ 434,400 $ 50,006
Oct 21, 11 AM $ 0.00217
+0.32%
$ 433,400 $ 49,468
Oct 21, 10 AM $ 0.00215
-1.01%
$ 432,400 $ 48,341
Oct 21, 9 AM $ 0.00216
-0.28%
$ 432,800 $ 47,976
Oct 21, 8 AM $ 0.00217
+0.00%
$ 434,000 $ 47,738
Oct 21, 7 AM $ 0.00216
-0.32%
$ 431,200 $ 47,794
Oct 21, 6 AM $ 0.00215
+0.05%
$ 430,200 $ 46,987
Oct 21, 5 AM $ 0.00217
-0.05%
$ 433,600 $ 46,216
Oct 21, 4 AM $ 0.00217
-0.14%
$ 433,200 $ 48,515
Oct 21, 3 AM $ 0.00215
-0.23%
$ 430,200 $ 49,218
Oct 21, 2 AM $ 0.00215
-0.83%
$ 434,200 $ 48,321
Oct 21, 1 AM $ 0.00217
+0.14%
$ 433,200 $ 48,653
Oct 21, 12 AM $ 0.00216
+0.23%
$ 431,400 $ 49,166
Oct 20, 11 PM $ 0.00217
+0.09%
$ 432,200 $ 48,604
Oct 20, 10 PM $ 0.00216
-0.32%
$ 431,200 $ 48,927
Oct 20, 9 PM $ 0.00217
+0.23%
$ 434,400 $ 50,052
Oct 20, 8 PM $ 0.00217
+0.09%
$ 433,200 $ 48,791
Oct 20, 7 PM $ 0.00216
+0.46%
$ 432,600 $ 49,384
Oct 20, 6 PM $ 0.00216
+0.19%
$ 434,400 $ 49,327
Oct 20, 5 PM $ 0.00215
+0.09%
$ 433,200 $ 49,918
Oct 20, 4 PM $ 0.00215
+0.05%
$ 430,600 $ 50,040
Oct 20, 3 PM $ 0.00216
-0.14%
$ 431,800 $ 50,091
Oct 20, 2 PM $ 0.00216
+0.32%
$ 433,000 $ 51,201
Oct 20, 1 PM $ 0.00216
-0.42%
$ 431,200 $ 50,726
Oct 20, 12 PM $ 0.00217
+0.88%
$ 434,000 $ 52,047