LOUDER Historical Data

LOUDER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00216
-0.42%
$ 431,200 $ 50,726
Oct 20, 12 PM $ 0.00217
+0.88%
$ 434,000 $ 52,047
Oct 20, 11 AM $ 0.00216
+0.19%
$ 431,400 $ 52,057
Oct 20, 10 AM $ 0.00216
+0.37%
$ 431,600 $ 52,454
Oct 20, 9 AM $ 0.00216
+0.42%
$ 434,200 $ 51,614
Oct 20, 8 AM $ 0.00215
-0.78%
$ 430,000 $ 51,285
Oct 20, 7 AM $ 0.00216
-0.23%
$ 432,200 $ 51,246
Oct 20, 6 AM $ 0.00216
-0.09%
$ 433,000 $ 51,439
Oct 20, 5 AM $ 0.00216
-0.28%
$ 431,400 $ 51,750
Oct 20, 4 AM $ 0.00217
+0.09%
$ 433,600 $ 50,953
Oct 20, 3 AM $ 0.00216
-0.60%
$ 431,800 $ 50,150
Oct 20, 2 AM $ 0.00216
+0.28%
$ 431,800 $ 50,954
Oct 20, 1 AM $ 0.00217
+0.46%
$ 431,800 $ 50,937
Oct 20, 12 AM $ 0.00217
+0.32%
$ 433,400 $ 51,118
Oct 19, 11 PM $ 0.00216
-0.09%
$ 432,600 $ 50,691
Oct 19, 10 PM $ 0.00215
-0.14%
$ 430,400 $ 51,167
Oct 19, 9 PM $ 0.00215
-0.09%
$ 430,400 $ 50,504
Oct 19, 8 PM $ 0.00217
+0.70%
$ 433,200 $ 50,230
Oct 19, 7 PM $ 0.00215
-0.78%
$ 430,200 $ 49,704
Oct 19, 6 PM $ 0.00216
+0.00%
$ 432,800 $ 50,424
Oct 19, 5 PM $ 0.00216
+0.28%
$ 433,800 $ 48,869
Oct 19, 4 PM $ 0.00215
-0.74%
$ 431,000 $ 48,416
Oct 19, 3 PM $ 0.00216
-0.51%
$ 432,200 $ 49,465
Oct 19, 2 PM $ 0.00216
-0.60%
$ 431,200 $ 48,305
Oct 19, 1 PM $ 0.00215
-0.23%
$ 430,200 $ 48,156
Oct 19, 12 PM $ 0.00216
+0.65%
$ 432,800 $ 47,033
Oct 19, 11 AM $ 0.00216
+0.09%
$ 433,000 $ 46,070
Oct 19, 10 AM $ 0.00215
-0.42%
$ 430,800 $ 45,775
Oct 19, 9 AM $ 0.00217
+0.88%
$ 434,000 $ 46,716
Oct 19, 8 AM $ 0.00217
-0.18%
$ 433,600 $ 47,567
Oct 19, 7 AM $ 0.00216
-0.55%
$ 431,600 $ 46,590
Oct 19, 6 AM $ 0.00216
+0.42%
$ 432,600 $ 46,018
Oct 19, 5 AM $ 0.00217
+0.14%
$ 433,400 $ 44,853
Oct 19, 4 AM $ 0.00216
+0.23%
$ 432,400 $ 45,719
Oct 19, 3 AM $ 0.00217
+0.65%
$ 433,800 $ 46,148
Oct 19, 2 AM $ 0.00216
-0.55%
$ 432,000 $ 44,886
Oct 19, 1 AM $ 0.00215
-0.32%
$ 430,200 $ 45,478
Oct 19, 12 AM $ 0.00216
-0.28%
$ 432,400 $ 45,988
Oct 18, 11 PM $ 0.00217
+0.05%
$ 433,400 $ 46,201
Oct 18, 10 PM $ 0.00215
-0.56%
$ 430,000 $ 46,218
Oct 18, 9 PM $ 0.00217
+0.00%
$ 434,200 $ 45,733
Oct 18, 8 PM $ 0.00217
+0.42%
$ 433,200 $ 45,202
Oct 18, 7 PM $ 0.00217
+0.56%
$ 433,600 $ 45,543
Oct 18, 6 PM $ 0.00217
+0.23%
$ 433,800 $ 46,940
Oct 18, 5 PM $ 0.00216
-0.05%
$ 431,400 $ 48,987
Oct 18, 4 PM $ 0.00216
-0.42%
$ 431,400 $ 49,637
Oct 18, 3 PM $ 0.00217
+0.46%
$ 434,200 $ 50,115
Oct 18, 2 PM $ 0.00217
+0.37%
$ 433,400 $ 49,968
Oct 18, 1 PM $ 0.00216
-0.60%
$ 431,600 $ 51,315
Oct 18, 12 PM $ 0.00216
+0.56%
$ 432,800 $ 52,604