LOUDER Historical Data

LOUDER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00216
+0.56%
$ 432,800 $ 52,604
Oct 18, 11 AM $ 0.00216
-0.05%
$ 432,200 $ 51,800
Oct 18, 10 AM $ 0.00215
-0.74%
$ 430,400 $ 51,756
Oct 18, 9 AM $ 0.00216
+0.05%
$ 431,200 $ 52,741
Oct 18, 8 AM $ 0.00217
+0.70%
$ 432,800 $ 51,806
Oct 18, 7 AM $ 0.00216
-0.14%
$ 431,400 $ 52,634
Oct 18, 6 AM $ 0.00217
+0.74%
$ 434,400 $ 52,979
Oct 18, 5 AM $ 0.00217
+0.70%
$ 434,000 $ 52,832
Oct 18, 4 AM $ 0.00215
-0.78%
$ 430,600 $ 52,377
Oct 18, 3 AM $ 0.00217
+0.05%
$ 434,200 $ 53,309
Oct 18, 2 AM $ 0.00216
+0.51%
$ 432,200 $ 53,986
Oct 18, 1 AM $ 0.00216
-0.14%
$ 432,200 $ 54,126
Oct 18, 12 AM $ 0.00216
-0.28%
$ 433,000 $ 53,315
Oct 17, 11 PM $ 0.00216
-0.69%
$ 431,200 $ 54,551
Oct 17, 10 PM $ 0.00216
+0.60%
$ 432,800 $ 54,320
Oct 17, 9 PM $ 0.00215
-0.51%
$ 430,000 $ 54,458
Oct 17, 8 PM $ 0.00216
-0.23%
$ 432,800 $ 55,413
Oct 17, 7 PM $ 0.00217
+0.18%
$ 433,400 $ 56,336
Oct 17, 6 PM $ 0.00216
-0.23%
$ 433,000 $ 54,152
Oct 17, 5 PM $ 0.00216
-0.09%
$ 431,400 $ 53,189
Oct 17, 4 PM $ 0.00216
+0.19%
$ 434,400 $ 51,048
Oct 17, 3 PM $ 0.00216
-0.28%
$ 430,600 $ 50,762
Oct 17, 2 PM $ 0.00217
+0.93%
$ 434,000 $ 50,875
Oct 17, 1 PM $ 0.00216
+0.42%
$ 431,800 $ 51,433
Oct 17, 12 PM $ 0.00215
-0.09%
$ 430,800 $ 49,505
Oct 17, 11 AM $ 0.00216
+0.14%
$ 432,600 $ 49,666
Oct 17, 10 AM $ 0.00216
-3.83%
$ 431,400 $ 50,470
Oct 17, 9 AM $ 0.00224
-0.58%
$ 448,000 $ 51,818
Oct 17, 8 AM $ 0.00223
-1.67%
$ 446,800 $ 51,547
Oct 17, 7 AM $ 0.00227
-0.53%
$ 452,400 $ 52,038
Oct 17, 6 AM $ 0.00227
-0.66%
$ 453,200 $ 52,155
Oct 17, 5 AM $ 0.00226
-0.18%
$ 452,000 $ 51,739
Oct 17, 4 AM $ 0.00226
-0.04%
$ 452,800 $ 51,906
Oct 17, 3 AM $ 0.00228
+0.53%
$ 456,200 $ 50,530
Oct 17, 2 AM $ 0.00227
+0.27%
$ 453,000 $ 49,908
Oct 17, 1 AM $ 0.00228
+0.09%
$ 455,200 $ 49,584
Oct 17, 12 AM $ 0.00228
+0.80%
$ 456,400 $ 49,603
Oct 16, 11 PM $ 0.00228
+0.80%
$ 456,400 $ 49,079
Oct 16, 10 PM $ 0.00226
-0.75%
$ 452,200 $ 48,548
Oct 16, 9 PM $ 0.00228
+0.04%
$ 456,200 $ 49,255
Oct 16, 8 PM $ 0.00227
-0.26%
$ 454,000 $ 49,560
Oct 16, 7 PM $ 0.00226
-0.04%
$ 452,000 $ 49,109
Oct 16, 6 PM $ 0.00227
-0.35%
$ 453,600 $ 48,732
Oct 16, 5 PM $ 0.00226
-0.40%
$ 452,000 $ 51,168
Oct 16, 4 PM $ 0.00228
+0.09%
$ 456,400 $ 51,814
Oct 16, 3 PM $ 0.00227
-1.91%
$ 453,000 $ 52,677
Oct 16, 2 PM $ 0.0023
+0.17%
$ 459,000 $ 53,245
Oct 16, 1 PM $ 0.00229
-0.35%
$ 458,400 $ 51,388
Oct 16, 12 PM $ 0.0023
+0.39%
$ 460,000 $ 50,774
Oct 16, 11 AM $ 0.00231
+0.13%
$ 461,200 $ 51,052