LOUDER Historical Data

LOUDER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00229
-0.35%
$ 458,400 $ 51,388
Oct 16, 12 PM $ 0.0023
+0.39%
$ 460,000 $ 50,774
Oct 16, 11 AM $ 0.00231
+0.13%
$ 461,200 $ 51,052
Oct 16, 10 AM $ 0.00229
-0.95%
$ 458,000 $ 51,458
Oct 16, 9 AM $ 0.00231
+0.39%
$ 461,000 $ 51,828
Oct 16, 8 AM $ 0.00231
+0.17%
$ 459,600 $ 50,709
Oct 16, 7 AM $ 0.00231
-0.04%
$ 461,000 $ 50,991
Oct 16, 6 AM $ 0.00231
+0.04%
$ 461,200 $ 51,881
Oct 16, 5 AM $ 0.00231
+0.26%
$ 461,000 $ 52,295
Oct 16, 4 AM $ 0.00229
-0.99%
$ 458,000 $ 52,326
Oct 16, 3 AM $ 0.0023
-0.39%
$ 460,000 $ 52,635
Oct 16, 2 AM $ 0.00231
+0.52%
$ 462,600 $ 51,784
Oct 16, 1 AM $ 0.0023
+0.00%
$ 458,800 $ 52,021
Oct 16, 12 AM $ 0.00231
+0.22%
$ 458,000 $ 52,657
Oct 15, 11 PM $ 0.0023
+0.57%
$ 460,600 $ 51,639
Oct 15, 10 PM $ 0.00231
+0.17%
$ 462,600 $ 51,405
Oct 15, 9 PM $ 0.00231
+0.30%
$ 461,000 $ 51,563
Oct 15, 8 PM $ 0.0023
+0.09%
$ 459,400 $ 50,770
Oct 15, 7 PM $ 0.00229
-0.17%
$ 458,400 $ 49,810
Oct 15, 6 PM $ 0.00231
+0.52%
$ 462,400 $ 50,237
Oct 15, 5 PM $ 0.00231
-1.54%
$ 461,200 $ 49,230
Oct 15, 4 PM $ 0.00234
+0.60%
$ 468,000 $ 50,000
Oct 15, 3 PM $ 0.00232
-1.69%
$ 464,600 $ 48,272
Oct 15, 2 PM $ 0.00241
+0.80%
$ 481,600 $ 49,766
Oct 15, 1 PM $ 0.0024
-1.11%
$ 480,200 $ 50,664
Oct 15, 12 PM $ 0.00244
-0.20%
$ 487,200 $ 52,019
Oct 15, 11 AM $ 0.00244
+0.41%
$ 488,200 $ 52,575
Oct 15, 10 AM $ 0.00243
-0.53%
$ 485,200 $ 52,317
Oct 15, 9 AM $ 0.00244
+0.45%
$ 488,200 $ 52,479
Oct 15, 8 AM $ 0.00244
-0.08%
$ 487,200 $ 52,572
Oct 15, 7 AM $ 0.00243
+0.04%
$ 487,200 $ 52,255
Oct 15, 6 AM $ 0.00242
+0.25%
$ 484,800 $ 50,818
Oct 15, 5 AM $ 0.00243
-0.16%
$ 486,000 $ 50,226
Oct 15, 4 AM $ 0.00242
-0.41%
$ 484,000 $ 48,768
Oct 15, 3 AM $ 0.00242
-1.58%
$ 484,800 $ 49,337
Oct 15, 2 AM $ 0.00246
-0.61%
$ 491,000 $ 50,033
Oct 15, 1 AM $ 0.00245
-0.37%
$ 490,800 $ 49,077
Oct 15, 12 AM $ 0.00247
+0.65%
$ 490,000 $ 48,387
Oct 14, 11 PM $ 0.00246
-0.57%
$ 491,400 $ 48,370
Oct 14, 10 PM $ 0.00247
+0.49%
$ 494,200 $ 47,822
Oct 14, 9 PM $ 0.00245
-0.69%
$ 489,600 $ 47,354
Oct 14, 8 PM $ 0.00246
-0.24%
$ 491,200 $ 46,550
Oct 14, 7 PM $ 0.00247
+0.78%
$ 493,600 $ 46,568
Oct 14, 6 PM $ 0.00245
-0.81%
$ 489,800 $ 45,423
Oct 14, 5 PM $ 0.00247
+0.08%
$ 493,200 $ 45,581
Oct 14, 4 PM $ 0.00245
-0.61%
$ 489,600 $ 45,253
Oct 14, 3 PM $ 0.00245
-0.33%
$ 491,600 $ 45,032
Oct 14, 2 PM $ 0.00246
-0.32%
$ 492,600 $ 43,548
Oct 14, 1 PM $ 0.00247
+0.61%
$ 493,800 $ 43,825
Oct 14, 12 PM $ 0.00247
+0.04%
$ 494,200 $ 43,270