LOUDER Historical Data

LOUDER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00247
+0.04%
$ 494,200 $ 43,270
Oct 14, 11 AM $ 0.00245
-0.69%
$ 490,800 $ 41,545
Oct 14, 10 AM $ 0.00247
-3.48%
$ 493,200 $ 41,086
Oct 14, 9 AM $ 0.00254
-0.78%
$ 509,000 $ 41,717
Oct 14, 8 AM $ 0.00255
+0.20%
$ 511,000 $ 42,179
Oct 14, 7 AM $ 0.00254
-1.55%
$ 519,800 $ 42,064
Oct 14, 6 AM $ 0.00258
-1.86%
$ 516,600 $ 42,399
Oct 14, 5 AM $ 0.00261
-2.50%
$ 521,800 $ 42,556
Oct 14, 4 AM $ 0.00268
-1.36%
$ 536,200 $ 43,801
Oct 14, 3 AM $ 0.00272
-1.13%
$ 544,200 $ 44,330
Oct 14, 2 AM $ 0.00275
+0.15%
$ 550,200 $ 44,303
Oct 14, 1 AM $ 0.00276
-4.27%
$ 551,000 $ 45,227
Oct 14, 12 AM $ 0.00287
-1.41%
$ 573,600 $ 48,206
Oct 13, 11 PM $ 0.00291
-1.26%
$ 583,200 $ 50,428
Oct 13, 10 PM $ 0.00296
-0.67%
$ 590,800 $ 52,437
Oct 13, 9 PM $ 0.00298
-0.37%
$ 595,000 $ 54,130
Oct 13, 8 PM $ 0.00298
+0.07%
$ 595,400 $ 55,558
Oct 13, 7 PM $ 0.00297
+0.00%
$ 593,800 $ 56,341
Oct 13, 6 PM $ 0.00299
+0.20%
$ 597,400 $ 57,103
Oct 13, 5 PM $ 0.00299
+0.10%
$ 597,800 $ 58,389
Oct 13, 4 PM $ 0.00299
+0.61%
$ 597,800 $ 57,400
Oct 13, 3 PM $ 0.00299
+0.27%
$ 598,000 $ 56,927
Oct 13, 2 PM $ 0.00299
+0.40%
$ 593,800 $ 57,430
Oct 13, 1 PM $ 0.00298
+0.17%
$ 596,800 $ 58,843
Oct 13, 12 PM $ 0.00298
+0.34%
$ 595,800 $ 59,812
Oct 13, 11 AM $ 0.00299
+0.54%
$ 597,200 $ 60,920
Oct 13, 4 AM $ 0.00249
-0.24%
$ 497,800 $ 57,680
Oct 13, 3 AM $ 0.00247
-0.72%
$ 494,600 $ 59,233
Oct 13, 2 AM $ 0.00248
+0.12%
$ 495,800 $ 60,007
Oct 13, 1 AM $ 0.00248
+0.04%
$ 495,400 $ 59,880
Oct 13, 12 AM $ 0.00248
+0.16%
$ 496,600 $ 60,174
Oct 12, 11 PM $ 0.0023
-5.39%
$ 459,400 $ 56,813
Oct 12, 9 PM $ 0.00214
-0.28%
$ 429,600 $ 58,048
Oct 12, 8 PM $ 0.00215
+0.42%
$ 429,600 $ 53,823
Oct 12, 7 PM $ 0.00215
+1.03%
$ 429,800 $ 53,848
Oct 12, 6 PM $ 0.00214
+0.42%
$ 428,800 $ 53,179
Oct 12, 5 PM $ 0.00215
-0.05%
$ 429,600 $ 54,080
Oct 12, 4 PM $ 0.00213
+7.36%
$ 426,000 $ 54,941
Oct 12, 3 PM $ 0.00198
+0.35%
$ 397,000 $ 52,207
Oct 12, 2 PM $ 0.00199
+0.40%
$ 398,800 $ 52,005
Oct 12, 1 PM $ 0.00198
-0.05%
$ 397,000 $ 52,528
Oct 12, 12 PM $ 0.00199
+0.20%
$ 399,000 $ 51,371
Oct 12, 6 AM $ 0.00184
-0.76%
$ 367,600 $ 48,830
Oct 12, 5 AM $ 0.00185
+0.11%
$ 370,400 $ 49,679
Oct 12, 4 AM $ 0.00185
+0.38%
$ 369,200 $ 49,410
Oct 12, 3 AM $ 0.00185
-0.27%
$ 369,200 $ 48,271
Oct 12, 2 AM $ 0.00185
+0.43%
$ 370,000 $ 48,270
Oct 12, 1 AM $ 0.00185
+0.00%
$ 369,000 $ 47,491
Oct 12, 12 AM $ 0.00186
+0.32%
$ 371,000 $ 47,976
Oct 11, 11 PM $ 0.00185
+0.11%
$ 369,600 $ 47,153