LOUDER Historical Data

LOUDER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00185
+0.11%
$ 369,600 $ 47,153
Oct 11, 10 PM $ 0.00186
+0.70%
$ 369,400 $ 46,213
Oct 11, 9 PM $ 0.00185
+0.16%
$ 370,800 $ 47,039
Oct 11, 8 PM $ 0.00193
+0.52%
$ 385,000 $ 46,939
Oct 11, 7 PM $ 0.00192
+0.00%
$ 384,600 $ 49,409
Oct 11, 6 PM $ 0.00192
-0.10%
$ 384,000 $ 49,662
Oct 11, 5 PM $ 0.00192
-0.16%
$ 383,000 $ 49,420
Oct 11, 4 PM $ 0.00192
+0.26%
$ 384,400 $ 47,990
Oct 11, 3 PM $ 0.00192
+0.37%
$ 383,000 $ 47,501
Oct 11, 2 PM $ 0.00192
+0.10%
$ 383,200 $ 48,150
Oct 11, 1 PM $ 0.00191
-0.10%
$ 382,600 $ 48,094
Oct 11, 12 PM $ 0.00193
-0.10%
$ 385,200 $ 49,489
Oct 11, 11 AM $ 0.00192
-0.57%
$ 383,200 $ 49,868
Oct 11, 10 AM $ 0.00191
+0.05%
$ 382,800 $ 48,410
Oct 11, 9 AM $ 0.00192
-0.16%
$ 383,600 $ 49,064
Oct 11, 8 AM $ 0.00192
+0.73%
$ 384,800 $ 48,539
Oct 11, 7 AM $ 0.00192
-0.16%
$ 383,200 $ 48,566
Oct 11, 6 AM $ 0.00192
-0.21%
$ 384,200 $ 48,825
Oct 11, 5 AM $ 0.00191
-0.26%
$ 382,800 $ 48,255
Oct 11, 4 AM $ 0.00192
+0.10%
$ 383,000 $ 46,466
Oct 11, 3 AM $ 0.00193
+0.05%
$ 385,000 $ 46,352
Oct 11, 2 AM $ 0.00192
+0.05%
$ 384,800 $ 47,464
Oct 11, 1 AM $ 0.00192
+0.63%
$ 384,800 $ 46,846
Oct 11, 12 AM $ 0.00191
-0.57%
$ 382,600 $ 46,427
Oct 10, 11 PM $ 0.00193
+0.89%
$ 385,600 $ 46,270
Oct 10, 10 PM $ 0.00191
+0.00%
$ 381,600 $ 46,817
Oct 10, 9 PM $ 0.00192
-4.76%
$ 384,400 $ 46,268
Oct 10, 8 PM $ 0.002
-0.59%
$ 401,000 $ 49,049
Oct 10, 7 PM $ 0.002
-5.38%
$ 400,600 $ 48,330
Oct 10, 6 PM $ 0.00211
-0.14%
$ 421,000 $ 51,333
Oct 10, 5 PM $ 0.0021
-0.57%
$ 420,600 $ 51,036
Oct 10, 4 PM $ 0.0021
-0.66%
$ 420,400 $ 51,999
Oct 10, 3 PM $ 0.00211
-4.00%
$ 422,000 $ 51,858
Oct 10, 2 PM $ 0.00218
-0.18%
$ 437,200 $ 53,328
Oct 10, 1 PM $ 0.0022
+0.23%
$ 439,200 $ 53,468
Oct 10, 12 PM $ 0.00219
-0.27%
$ 437,600 $ 52,719
Oct 10, 11 AM $ 0.00219
-0.23%
$ 437,400 $ 52,377
Oct 10, 10 AM $ 0.0022
+0.05%
$ 439,200 $ 52,669
Oct 10, 9 AM $ 0.00218
+0.23%
$ 436,600 $ 52,156
Oct 10, 8 AM $ 0.00219
+0.50%
$ 438,600 $ 51,884
Oct 10, 7 AM $ 0.00218
+0.14%
$ 436,000 $ 50,760
Oct 10, 6 AM $ 0.00218
-0.77%
$ 438,600 $ 51,788
Oct 10, 5 AM $ 0.00218
-0.64%
$ 435,400 $ 51,671
Oct 10, 4 AM $ 0.00219
+0.09%
$ 438,400 $ 51,647
Oct 10, 3 AM $ 0.00219
+0.50%
$ 438,800 $ 52,108
Oct 10, 2 AM $ 0.00218
-0.50%
$ 436,600 $ 51,023
Oct 10, 1 AM $ 0.00218
-0.18%
$ 437,000 $ 52,943
Oct 10, 12 AM $ 0.00219
-0.14%
$ 438,000 $ 52,662
Oct 9, 11 PM $ 0.00218
-0.05%
$ 435,800 $ 54,031
Oct 9, 10 PM $ 0.00218
-0.09%
$ 437,600 $ 52,173