LOUDER Historical Data

LOUDER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.00218
-0.09%
$ 437,600 $ 52,173
Oct 9, 9 PM $ 0.00218
-0.36%
$ 437,000 $ 50,947
Oct 9, 8 PM $ 0.0022
+0.59%
$ 439,800 $ 50,514
Oct 9, 7 PM $ 0.0022
+0.46%
$ 439,200 $ 50,269
Oct 9, 6 PM $ 0.00219
+0.05%
$ 438,800 $ 50,451
Oct 9, 5 PM $ 0.00219
-1.92%
$ 438,800 $ 50,296
Oct 9, 4 PM $ 0.00223
-0.40%
$ 446,800 $ 51,190
Oct 9, 3 PM $ 0.00224
+0.22%
$ 448,600 $ 51,744
Oct 9, 2 PM $ 0.00225
+0.04%
$ 449,200 $ 51,305
Oct 9, 1 PM $ 0.00225
-0.09%
$ 450,600 $ 51,399
Oct 9, 12 PM $ 0.00224
-0.04%
$ 447,600 $ 56,942
Oct 9, 11 AM $ 0.00224
-0.18%
$ 447,600 $ 56,343
Oct 9, 10 AM $ 0.00225
+0.40%
$ 450,400 $ 55,602
Oct 9, 9 AM $ 0.00225
+0.40%
$ 450,800 $ 56,114
Oct 9, 8 AM $ 0.00225
-0.28%
$ 448,544 $ 56,218
Oct 9, 7 AM $ 0.00225
+0.44%
$ 450,182 $ 57,368
Oct 9, 6 AM $ 0.00224
-0.24%
$ 447,276 $ 56,869
Oct 9, 5 AM $ 0.00225
+0.02%
$ 449,098 $ 57,077
Oct 9, 4 AM $ 0.00225
-0.08%
$ 449,719 $ 57,046
Oct 9, 3 AM $ 0.00225
-0.75%
$ 450,720 $ 57,105
Oct 9, 2 AM $ 0.00227
-0.36%
$ 454,513 $ 56,662
Oct 9, 1 AM $ 0.00228
-0.05%
$ 453,866 $ 57,539
Oct 9, 12 AM $ 0.00229
+0.75%
$ 457,486 $ 57,174
Oct 8, 11 PM $ 0.00227
-0.83%
$ 454,107 $ 56,385
Oct 8, 10 PM $ 0.00228
+0.13%
$ 455,883 $ 57,708
Oct 8, 9 PM $ 0.00228
-0.28%
$ 456,011 $ 57,765
Oct 8, 8 PM $ 0.00228
-0.29%
$ 455,991 $ 58,052
Oct 8, 7 PM $ 0.00228
+0.34%
$ 456,401 $ 57,755
Oct 8, 6 PM $ 0.00229
+0.44%
$ 457,796 $ 57,845
Oct 8, 5 PM $ 0.00228
-0.08%
$ 455,045 $ 57,521
Oct 8, 4 PM $ 0.00228
+0.28%
$ 455,425 $ 57,100
Oct 8, 3 PM $ 0.00228
+0.30%
$ 455,978 $ 56,272
Oct 8, 2 PM $ 0.00228
-0.16%
$ 456,200 $ 56,130
Oct 8, 1 PM $ 0.00228
+0.10%
$ 456,725 $ 56,473
Oct 8, 12 PM $ 0.00228
+0.47%
$ 456,388 $ 55,498
Oct 8, 11 AM $ 0.00229
+0.14%
$ 457,546 $ 54,950
Oct 8, 10 AM $ 0.00229
+0.23%
$ 457,252 $ 56,217
Oct 8, 9 AM $ 0.00229
+0.55%
$ 454,524 $ 56,437
Oct 8, 8 AM $ 0.00229
+0.89%
$ 457,922 $ 56,220
Oct 8, 7 AM $ 0.00227
+0.15%
$ 454,642 $ 55,688
Oct 8, 6 AM $ 0.00227
-0.08%
$ 453,966 $ 55,527
Oct 8, 5 AM $ 0.00228
-0.10%
$ 455,240 $ 54,010
Oct 8, 4 AM $ 0.00228
-0.23%
$ 456,237 $ 55,337
Oct 8, 3 AM $ 0.00229
+0.55%
$ 457,636 $ 55,596
Oct 8, 2 AM $ 0.00228
+0.40%
$ 456,419 $ 55,971
Oct 8, 1 AM $ 0.00229
+0.65%
$ 457,730 $ 56,021
Oct 8, 12 AM $ 0.00228
-1.61%
$ 456,067 $ 54,490
Oct 7, 11 PM $ 0.0023
-0.22%
$ 460,771 $ 55,717
Oct 7, 10 PM $ 0.00231
-0.11%
$ 461,420 $ 55,316
Oct 7, 9 PM $ 0.00231
-0.35%
$ 461,729 $ 55,145