LOUDER Historical Data

LOUDER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00231
-0.35%
$ 461,729 $ 55,145
Oct 7, 8 PM $ 0.00232
+0.78%
$ 464,269 $ 55,186
Oct 7, 7 PM $ 0.0023
+0.02%
$ 460,494 $ 54,693
Oct 7, 6 PM $ 0.0023
-0.47%
$ 462,059 $ 54,193
Oct 7, 5 PM $ 0.00231
-0.45%
$ 462,184 $ 53,788
Oct 7, 4 PM $ 0.00232
+0.32%
$ 463,926 $ 53,016
Oct 7, 3 PM $ 0.00231
-0.15%
$ 462,463 $ 53,636
Oct 7, 2 PM $ 0.00232
-0.41%
$ 464,132 $ 53,854
Oct 7, 1 PM $ 0.00231
-0.17%
$ 462,744 $ 53,878
Oct 7, 12 PM $ 0.00233
+0.68%
$ 465,718 $ 54,775
Oct 7, 11 AM $ 0.00232
+0.05%
$ 462,371 $ 55,174
Oct 7, 10 AM $ 0.00232
+0.35%
$ 463,965 $ 55,620
Oct 7, 9 AM $ 0.00231
+0.05%
$ 462,700 $ 56,595
Oct 7, 8 AM $ 0.00231
-0.60%
$ 463,614 $ 56,121
Oct 7, 7 AM $ 0.00233
+1.02%
$ 465,277 $ 57,281
Oct 7, 6 AM $ 0.00232
+0.96%
$ 464,600 $ 52,338
Oct 7, 5 AM $ 0.00232
-0.04%
$ 463,600 $ 53,014
Oct 7, 4 AM $ 0.00231
-0.17%
$ 463,000 $ 54,121
Oct 7, 3 AM $ 0.00231
+0.39%
$ 462,600 $ 54,979
Oct 7, 2 AM $ 0.00232
+0.09%
$ 463,200 $ 53,381
Oct 7, 1 AM $ 0.00231
-0.04%
$ 461,000 $ 53,480
Oct 7, 12 AM $ 0.00232
+0.13%
$ 463,800 $ 53,348
Oct 6, 11 PM $ 0.00231
-0.13%
$ 462,400 $ 54,100
Oct 6, 10 PM $ 0.00232
+0.00%
$ 464,600 $ 53,123
Oct 6, 9 PM $ 0.00231
-0.26%
$ 461,800 $ 53,991
Oct 6, 8 PM $ 0.00232
+0.09%
$ 464,200 $ 53,106
Oct 6, 7 PM $ 0.00232
+0.61%
$ 464,200 $ 54,290
Oct 6, 6 PM $ 0.00232
+0.00%
$ 464,000 $ 53,366
Oct 6, 5 PM $ 0.00231
-0.69%
$ 461,200 $ 55,248
Oct 6, 4 PM $ 0.00231
+0.43%
$ 462,800 $ 57,520
Oct 6, 3 PM $ 0.00231
-0.43%
$ 461,200 $ 57,354
Oct 6, 2 PM $ 0.00231
-0.13%
$ 461,800 $ 57,257
Oct 6, 1 PM $ 0.00231
+0.17%
$ 462,200 $ 57,491
Oct 6, 12 PM $ 0.00231
+0.04%
$ 462,400 $ 56,337
Oct 6, 11 AM $ 0.00232
+0.48%
$ 464,200 $ 55,575
Oct 6, 10 AM $ 0.0023
-0.52%
$ 460,400 $ 54,607
Oct 6, 9 AM $ 0.00231
+0.00%
$ 462,200 $ 53,364
Oct 6, 8 AM $ 0.0023
-0.73%
$ 460,400 $ 53,783
Oct 6, 7 AM $ 0.00231
-0.13%
$ 461,000 $ 53,844
Oct 6, 6 AM $ 0.00232
+0.30%
$ 463,600 $ 52,895
Oct 6, 5 AM $ 0.00232
+0.52%
$ 463,400 $ 53,593
Oct 6, 4 AM $ 0.00232
-0.04%
$ 464,400 $ 53,541
Oct 6, 3 AM $ 0.00232
+0.56%
$ 463,800 $ 52,530
Oct 6, 2 AM $ 0.00232
+0.65%
$ 464,400 $ 52,418
Oct 6, 1 AM $ 0.00231
+0.22%
$ 461,200 $ 52,056
Oct 6, 12 AM $ 0.00232
+0.39%
$ 463,600 $ 51,664
Oct 5, 11 PM $ 0.0023
-0.69%
$ 462,800 $ 50,589
Oct 5, 10 PM $ 0.00232
+0.13%
$ 464,200 $ 51,470
Oct 5, 9 PM $ 0.00231
-0.73%
$ 461,200 $ 52,512
Oct 5, 8 PM $ 0.00231
+0.26%
$ 462,400 $ 52,779