LOUDER Historical Data

LOUDER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00231
-0.73%
$ 461,200 $ 52,512
Oct 5, 8 PM $ 0.00231
+0.26%
$ 462,400 $ 52,779
Oct 5, 7 PM $ 0.00232
+0.69%
$ 464,600 $ 52,609
Oct 5, 6 PM $ 0.00232
+0.26%
$ 463,600 $ 53,024
Oct 5, 5 PM $ 0.00231
-0.35%
$ 461,000 $ 51,945
Oct 5, 4 PM $ 0.00231
+0.22%
$ 462,800 $ 51,751
Oct 5, 3 PM $ 0.00231
+0.00%
$ 462,800 $ 51,918
Oct 5, 2 PM $ 0.00231
-0.09%
$ 462,200 $ 52,257
Oct 5, 1 PM $ 0.00232
+0.39%
$ 463,600 $ 51,491
Oct 5, 12 PM $ 0.00231
-0.13%
$ 462,400 $ 53,038
Oct 5, 11 AM $ 0.00231
-0.56%
$ 461,000 $ 52,095
Oct 5, 10 AM $ 0.0023
-0.56%
$ 460,600 $ 53,862
Oct 5, 9 AM $ 0.0023
-0.09%
$ 460,400 $ 54,969
Oct 5, 8 AM $ 0.00231
-0.09%
$ 462,400 $ 53,959
Oct 5, 7 AM $ 0.00231
+0.22%
$ 462,400 $ 54,895
Oct 5, 6 AM $ 0.0023
-0.26%
$ 460,200 $ 53,739
Oct 5, 5 AM $ 0.00232
+0.43%
$ 463,400 $ 52,452
Oct 5, 4 AM $ 0.00232
+0.13%
$ 464,400 $ 52,082
Oct 5, 3 AM $ 0.00231
-0.35%
$ 461,000 $ 52,860
Oct 5, 2 AM $ 0.0023
-0.26%
$ 460,600 $ 53,225
Oct 5, 1 AM $ 0.00232
+0.00%
$ 464,600 $ 53,117
Oct 5, 12 AM $ 0.00232
+0.00%
$ 463,200 $ 53,230
Oct 4, 11 PM $ 0.00231
+0.26%
$ 461,800 $ 53,031
Oct 4, 10 PM $ 0.0023
-0.69%
$ 462,600 $ 52,004
Oct 4, 9 PM $ 0.00231
-0.04%
$ 463,000 $ 50,845
Oct 4, 8 PM $ 0.0023
+0.09%
$ 460,600 $ 51,126
Oct 4, 7 PM $ 0.00231
+0.17%
$ 461,200 $ 49,853
Oct 4, 6 PM $ 0.00231
+0.00%
$ 462,200 $ 49,653
Oct 4, 5 PM $ 0.00231
-0.30%
$ 461,200 $ 50,241
Oct 4, 4 PM $ 0.00231
-0.04%
$ 462,400 $ 51,243
Oct 4, 3 PM $ 0.00231
+0.09%
$ 461,000 $ 50,292
Oct 4, 2 PM $ 0.0023
-0.52%
$ 464,400 $ 49,682
Oct 4, 1 PM $ 0.00232
+0.26%
$ 464,200 $ 49,904
Oct 4, 12 PM $ 0.00231
-0.26%
$ 462,000 $ 49,453
Oct 4, 11 AM $ 0.00232
-0.13%
$ 463,800 $ 49,286
Oct 4, 10 AM $ 0.00231
-0.52%
$ 461,400 $ 49,030
Oct 4, 9 AM $ 0.00231
-0.60%
$ 461,800 $ 48,029
Oct 4, 8 AM $ 0.0023
-0.39%
$ 460,800 $ 48,317
Oct 4, 7 AM $ 0.00232
+0.83%
$ 464,200 $ 47,859
Oct 4, 6 AM $ 0.00231
-0.73%
$ 461,000 $ 48,016
Oct 4, 5 AM $ 0.00231
+0.61%
$ 464,600 $ 48,187
Oct 4, 4 AM $ 0.00231
-0.34%
$ 462,600 $ 48,413
Oct 4, 3 AM $ 0.00232
+0.52%
$ 464,200 $ 48,770
Oct 4, 2 AM $ 0.00231
-0.65%
$ 461,000 $ 48,854
Oct 4, 1 AM $ 0.00231
+0.26%
$ 462,800 $ 50,382
Oct 4, 12 AM $ 0.0023
-0.30%
$ 460,800 $ 49,656
Oct 3, 11 PM $ 0.00231
-0.65%
$ 461,600 $ 50,096
Oct 3, 10 PM $ 0.00232
+0.65%
$ 464,000 $ 50,619
Oct 3, 9 PM $ 0.0023
-0.17%
$ 460,400 $ 50,619
Oct 3, 8 PM $ 0.00232
+0.26%
$ 464,400 $ 49,462