LOUDER Historical Data

LOUDER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00232
+0.26%
$ 464,400 $ 49,462
Oct 3, 7 PM $ 0.00231
-0.39%
$ 461,800 $ 51,104
Oct 3, 6 PM $ 0.00231
-0.09%
$ 461,000 $ 51,216
Oct 3, 5 PM $ 0.00232
+0.70%
$ 463,600 $ 50,034
Oct 3, 4 PM $ 0.00232
+0.43%
$ 463,600 $ 50,413
Oct 3, 3 PM $ 0.00231
+0.00%
$ 462,800 $ 50,656
Oct 3, 2 PM $ 0.00232
+0.26%
$ 464,600 $ 51,146
Oct 3, 1 PM $ 0.00231
-0.30%
$ 462,800 $ 51,524
Oct 3, 12 PM $ 0.00232
+0.00%
$ 464,200 $ 50,379
Oct 3, 11 AM $ 0.00232
+0.00%
$ 464,200 $ 51,511
Oct 3, 10 AM $ 0.00232
+0.17%
$ 464,400 $ 51,889
Oct 3, 9 AM $ 0.00232
+0.43%
$ 463,800 $ 52,297
Oct 3, 8 AM $ 0.00231
+0.00%
$ 462,800 $ 53,108
Oct 3, 7 AM $ 0.00231
-0.34%
$ 462,200 $ 53,404
Oct 3, 6 AM $ 0.00232
+0.39%
$ 463,200 $ 53,450
Oct 3, 5 AM $ 0.00231
-0.52%
$ 463,200 $ 54,181
Oct 3, 4 AM $ 0.00231
+0.13%
$ 462,600 $ 53,612
Oct 3, 3 AM $ 0.00231
-0.39%
$ 461,800 $ 52,593
Oct 3, 2 AM $ 0.00232
+0.43%
$ 464,400 $ 51,755
Oct 3, 1 AM $ 0.00231
+0.22%
$ 462,800 $ 50,204
Oct 3, 12 AM $ 0.00232
-0.09%
$ 463,400 $ 51,490
Oct 2, 11 PM $ 0.0023
-0.35%
$ 460,800 $ 52,187
Oct 2, 10 PM $ 0.00231
-0.43%
$ 464,600 $ 52,306
Oct 2, 9 PM $ 0.00231
-0.34%
$ 461,200 $ 52,325
Oct 2, 8 PM $ 0.00232
+0.39%
$ 464,200 $ 51,551
Oct 2, 7 PM $ 0.00231
+0.35%
$ 461,800 $ 50,900
Oct 2, 6 PM $ 0.00231
-0.09%
$ 461,000 $ 50,938
Oct 2, 5 PM $ 0.00231
-0.17%
$ 461,200 $ 51,298
Oct 2, 4 PM $ 0.00231
-0.26%
$ 462,200 $ 50,852
Oct 2, 3 PM $ 0.00231
-0.73%
$ 461,000 $ 52,128
Oct 2, 2 PM $ 0.00232
+0.83%
$ 461,400 $ 52,394
Oct 2, 1 PM $ 0.00231
-0.22%
$ 462,000 $ 51,466
Oct 2, 12 PM $ 0.00232
+0.74%
$ 464,000 $ 53,003
Oct 2, 11 AM $ 0.00232
+0.04%
$ 463,400 $ 52,143
Oct 2, 10 AM $ 0.00232
-0.30%
$ 463,200 $ 52,636
Oct 2, 9 AM $ 0.00231
-0.47%
$ 461,800 $ 52,891
Oct 2, 8 AM $ 0.00231
-0.17%
$ 462,000 $ 52,373
Oct 2, 7 AM $ 0.00231
-0.09%
$ 462,200 $ 52,908
Oct 2, 6 AM $ 0.00231
-0.60%
$ 464,200 $ 53,243
Oct 2, 5 AM $ 0.00232
+0.39%
$ 463,800 $ 53,555
Oct 2, 4 AM $ 0.00231
-0.22%
$ 461,000 $ 53,688
Oct 2, 3 AM $ 0.0023
-0.35%
$ 460,400 $ 54,503
Oct 2, 2 AM $ 0.00232
+0.17%
$ 463,400 $ 55,393
Oct 2, 1 AM $ 0.0023
-0.04%
$ 460,800 $ 55,642
Oct 2, 12 AM $ 0.00231
-0.43%
$ 461,600 $ 55,296
Oct 1, 11 PM $ 0.00231
+0.39%
$ 462,400 $ 56,219
Oct 1, 10 PM $ 0.0023
-0.82%
$ 463,400 $ 56,662
Oct 1, 9 PM $ 0.00232
+0.74%
$ 464,000 $ 57,752
Oct 1, 8 PM $ 0.00231
-0.09%
$ 462,600 $ 58,107
Oct 1, 7 PM $ 0.0023
-0.43%
$ 460,400 $ 58,566