LOUDER Historical Data

LOUDER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0023
-0.43%
$ 460,400 $ 58,566
Oct 1, 6 PM $ 0.00232
-0.13%
$ 463,200 $ 58,104
Oct 1, 5 PM $ 0.00231
-0.17%
$ 462,800 $ 58,761
Oct 1, 4 PM $ 0.00232
+0.04%
$ 463,400 $ 58,868
Oct 1, 3 PM $ 0.00231
+0.30%
$ 462,200 $ 58,178
Oct 1, 2 PM $ 0.0023
-0.56%
$ 460,200 $ 57,474
Oct 1, 1 PM $ 0.00231
-0.60%
$ 464,600 $ 58,700
Oct 1, 12 PM $ 0.0023
-0.69%
$ 460,200 $ 57,879
Oct 1, 11 AM $ 0.00231
-0.04%
$ 462,200 $ 57,321
Oct 1, 10 AM $ 0.00231
+0.09%
$ 461,800 $ 56,927
Oct 1, 9 AM $ 0.00232
-0.09%
$ 464,600 $ 56,538
Oct 1, 8 AM $ 0.00232
+8.67%
$ 463,800 $ 58,164
Oct 1, 7 AM $ 0.00214
-0.46%
$ 428,600 $ 53,940
Oct 1, 6 AM $ 0.00215
+0.56%
$ 430,600 $ 53,743
Oct 1, 5 AM $ 0.00215
+0.19%
$ 428,800 $ 52,994
Oct 1, 4 AM $ 0.00214
+0.09%
$ 428,800 $ 52,671
Oct 1, 3 AM $ 0.00215
+0.61%
$ 429,400 $ 52,525
Oct 1, 2 AM $ 0.00214
+0.28%
$ 427,800 $ 51,922
Oct 1, 1 AM $ 0.00215
+0.33%
$ 429,600 $ 51,431
Oct 1, 12 AM $ 0.00214
+0.42%
$ 428,200 $ 51,545
Download