LOUDER Historical Data

LOUDER
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000756
+0.00%
$ 151,201 $ 57,435
8:01 AM $ 0.000756
+0.00%
$ 151,201 $ 57,172
8:00 AM $ 0.000756
+0.00%
$ 151,201 $ 57,172
7:55 AM $ 0.00076
+0.00%
$ 152,800 $ 57,383
7:50 AM $ 0.000757
+0.00%
$ 152,800 $ 57,624
7:45 AM $ 0.000761
+0.00%
$ 152,800 $ 57,457
7:40 AM $ 0.000761
+0.00%
$ 152,800 $ 57,697
7:35 AM $ 0.000753
+0.00%
$ 152,800 $ 57,666
7:30 AM $ 0.000754
+0.00%
$ 152,800 $ 56,782
7:25 AM $ 0.00076
+0.00%
$ 152,800 $ 56,949
7:20 AM $ 0.000757
+0.00%
$ 152,800 $ 57,733
7:15 AM $ 0.000757
+0.00%
$ 152,800 $ 57,497
7:10 AM $ 0.00076
+0.00%
$ 152,800 $ 57,757
7:05 AM $ 0.000764
+0.00%
$ 152,800 $ 57,714
7:04 AM $ 0.000764
+0.00%
$ 152,800 $ 58,320
7:00 AM $ 0.000764
+0.92%
$ 152,800 $ 58,320
6:55 AM $ 0.000765
+0.00%
$ 152,201 $ 57,103
6:50 AM $ 0.000755
+0.00%
$ 152,201 $ 57,754
6:45 AM $ 0.000756
+0.00%
$ 152,201 $ 56,852
6:40 AM $ 0.000765
+0.00%
$ 152,201 $ 57,324
6:35 AM $ 0.000761
+0.00%
$ 152,201 $ 57,971
6:30 AM $ 0.000759
+0.00%
$ 152,201 $ 58,510
6:25 AM $ 0.000754
+0.00%
$ 152,201 $ 58,176
6:20 AM $ 0.000765
+0.00%
$ 152,201 $ 57,894
6:15 AM $ 0.000757
+0.00%
$ 152,201 $ 58,647
6:10 AM $ 0.000762
+0.00%
$ 152,201 $ 58,292
6:05 AM $ 0.000761
+0.00%
$ 152,201 $ 58,626
6:01 AM $ 0.000761
+0.00%
$ 152,201 $ 58,511
6:00 AM $ 0.000761
+0.40%
$ 152,201 $ 58,511
5:55 AM $ 0.000762
+0.00%
$ 152,001 $ 58,398
5:50 AM $ 0.000755
+0.00%
$ 152,001 $ 59,068
5:45 AM $ 0.000757
+0.00%
$ 152,001 $ 58,382
5:40 AM $ 0.000759
+0.00%
$ 152,001 $ 58,341
5:35 AM $ 0.000753
+0.00%
$ 152,001 $ 58,536
5:30 AM $ 0.00076
+0.00%
$ 152,001 $ 58,341
5:25 AM $ 0.000765
+0.00%
$ 152,001 $ 58,558
5:20 AM $ 0.000753
+0.00%
$ 152,001 $ 58,786
5:15 AM $ 0.000762
+0.00%
$ 152,001 $ 58,259
5:10 AM $ 0.000758
+0.00%
$ 152,001 $ 58,857
5:05 AM $ 0.00076
+0.00%
$ 152,001 $ 58,530
5:01 AM $ 0.00076
+0.00%
$ 152,001 $ 58,969
5:00 AM $ 0.00076
-0.13%
$ 152,001 $ 58,969
4:55 AM $ 0.000754
+0.00%
$ 151,800 $ 58,223
4:50 AM $ 0.000765
+0.00%
$ 151,800 $ 58,224
4:45 AM $ 0.000762
+0.00%
$ 151,800 $ 59,315
4:40 AM $ 0.000754
+0.00%
$ 151,800 $ 59,197
4:35 AM $ 0.000753
+0.00%
$ 151,800 $ 58,641
4:30 AM $ 0.000761
+0.00%
$ 151,800 $ 58,987
4:25 AM $ 0.000756
+0.00%
$ 151,800 $ 59,888
4:20 AM $ 0.000757
+0.00%
$ 151,800 $ 59,332
Download