Nova AI Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅681
+0.00%
$ -- $ 70
Feb 15, 2026 $ 0.0₅673
+0.00%
$ 6,734 $ 39
Feb 4, 2026 $ 0.0₅749
+2.90%
$ -- $ 84
Feb 2, 2026 $ 0.0₅776
+0.09%
$ -- $ 32
Jan 27, 2026 $ 0.0000111
+0.11%
$ -- $ 44
Jan 23, 2026 $ 0.0000114
+0.00%
$ -- $ 118
Jan 12, 2026 $ 0.0000144
-16.52%
$ 14,408 $ 834
Jan 1, 2026 $ 0.0000227
-0.23%
$ 22,708 $ 79
Oct 12, 2025 $ 0.000076
+0.00%
$ -- $ 20,078
Oct 11, 2025 $ 0.0000706
-20.31%
$ 70,636 $ 19,455
Oct 10, 2025 $ 0.000119
+0.00%
$ -- $ 14,367
Oct 9, 2025 $ 0.000117
-9.79%
$ 116,818 $ 14,136
Oct 8, 2025 $ 0.000134
+36.46%
$ 134,245 $ 13,725
Oct 7, 2025 $ 0.000103
-7.66%
$ 103,463 $ 4,772
Oct 6, 2025 $ 0.000113
-7.94%
$ -- $ 2,370
Oct 5, 2025 $ 0.000123
-11.72%
$ 123,260 $ 2,762
Oct 4, 2025 $ 0.00014
-12.74%
$ 139,652 $ 1,922
Oct 3, 2025 $ 0.000161
-5.76%
$ 160,300 $ 917
Oct 2, 2025 $ 0.00017
+1.62%
$ 170,125 $ 174
Oct 1, 2025 $ 0.000166
-1.33%
$ 167,135 $ 4,426
Sep 30, 2025 $ 0.000194
-14.59%
$ 194,038 $ 2,686
Sep 29, 2025 $ 0.000227
+9.95%
$ 227,236 $ 5,508
Sep 28, 2025 $ 0.000146
+1.83%
$ 146,701 $ 5,415
Sep 27, 2025 $ 0.000184
-13.83%
$ 184,328 $ 2,144
Sep 26, 2025 $ 0.000214
+20.13%
$ 213,428 $ 3,800
Sep 25, 2025 $ 0.000177
-36.03%
$ 172,736 $ 6,362
Sep 24, 2025 $ 0.000192
+38.73%
$ 191,786 $ 6,938
Sep 23, 2025 $ 0.000138
+15.00%
$ 138,173 $ 2,446
Sep 22, 2025 $ 0.00012
-4.22%
$ 120,350 $ 1,883
Sep 21, 2025 $ 0.000126
+1.16%
$ 125,428 $ 228
Sep 20, 2025 $ 0.000124
-8.72%
$ 124,185 $ 1,137
Sep 19, 2025 $ 0.000137
-3.12%
$ 136,023 $ 705
Sep 18, 2025 $ 0.000147
-11.25%
$ 140,918 $ 1,683
Sep 17, 2025 $ 0.000164
+1.25%
$ 165,477 $ 937
Sep 16, 2025 $ 0.000163
-6.04%
$ 162,563 $ 2,493
Sep 15, 2025 $ 0.000173
-5.39%
$ 173,064 $ 3,472
Sep 14, 2025 $ 0.000184
-1.65%
$ 183,117 $ 2,969
Sep 13, 2025 $ 0.000151
-3.53%
$ 151,287 $ 5,552
Sep 12, 2025 $ 0.00017
-12.81%
$ 170,179 $ 8,321
Sep 11, 2025 $ 0.000195
+14.70%
$ 195,155 $ 2,776
Sep 10, 2025 $ 0.000204
+3.17%
$ 204,452 $ 13,208
Sep 9, 2025 $ 0.000198
-8.15%
$ 198,076 $ 18,387
Sep 8, 2025 $ 0.000216
-29.49%
$ 215,628 $ 25,460
Sep 7, 2025 $ 0.000307
-3.23%
$ 306,938 $ 5,239
Sep 6, 2025 $ 0.000318
-34.44%
$ 317,580 $ 23,370
Sep 5, 2025 $ 0.000484
-3.07%
$ 484,474 $ 9,939
Sep 4, 2025 $ 0.000502
+3.10%
$ 501,796 $ 14,800
Sep 3, 2025 $ 0.000573
+4.17%
$ 572,505 $ 19,106
Sep 2, 2025 $ 0.00054
-11.96%
$ 541,246 $ 8,251
Sep 1, 2025 $ 0.000612
-9.76%
$ 611,721 $ 26,878
Download