Nova AI Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₅681
+0.00%
$ 6,814 $ 70
Feb 15, 11 PM $ 0.0₅673
+0.00%
$ 6,734 $ 39
Feb 4, 5 PM $ 0.0₅749
+2.90%
$ 7,491 $ 84
Feb 2, 1 AM $ 0.0₅776
-0.19%
$ 7,759 $ 32
Feb 2, 12 AM $ 0.0₅776
+0.09%
$ 7,759 $ 20
Jan 27, 1 PM $ 0.0000111
+0.00%
$ 11,078 $ 44
Jan 27, 12 PM $ 0.0000111
+0.00%
$ 11,066 $ 40
Jan 23, 5 PM $ 0.0000114
+0.00%
$ 11,438 $ 118
Jan 12, 8 PM $ 0.0000144
+0.00%
$ 14,408 $ 834
Jan 12, 11 AM $ 0.0000173
+0.00%
$ 17,259 $ 250
Jan 1, 6 PM $ 0.0000227
+0.00%
$ 22,708 $ 79
Jan 1, 5 PM $ 0.0000228
+0.00%
$ 22,761 $ 73
Oct 12, 12 AM $ 0.000076
+0.00%
$ 76,003 $ 20,078
Oct 11, 7 PM $ 0.0000706
-20.31%
$ 70,636 $ 19,455
Oct 10, 12 AM $ 0.000119
+0.00%
$ 118,759 $ 14,367
Oct 9, 7 PM $ 0.000117
+0.00%
$ 116,818 $ 14,136
Oct 9, 7 AM $ 0.000126
-3.02%
$ 125,586 $ 13,929
Oct 8, 10 PM $ 0.000134
+0.30%
$ 134,245 $ 13,725
Oct 8, 9 PM $ 0.000132
+0.00%
$ 132,125 $ 13,570
Oct 8, 8 PM $ 0.000139
+0.00%
$ 139,095 $ 12,935
Oct 8, 1 AM $ 0.0000984
+0.00%
$ 98,375 $ 4,754
Oct 7, 9 PM $ 0.000103
+0.00%
$ 103,463 $ 4,772
Oct 7, 12 PM $ 0.000113
+0.46%
$ 112,566 $ 4,123
Oct 6, 1 PM $ 0.000113
+0.00%
$ 113,301 $ 2,370
Oct 6, 11 AM $ 0.000115
-0.13%
$ 114,672 $ 2,195
Oct 6, 10 AM $ 0.000114
-0.30%
$ 114,452 $ 2,196
Oct 6, 9 AM $ 0.000115
-2.49%
$ 114,676 $ 2,340
Oct 6, 8 AM $ 0.000118
+0.67%
$ 117,619 $ 3,208
Oct 6, 7 AM $ 0.000117
-0.14%
$ 117,322 $ 3,187
Oct 6, 6 AM $ 0.000118
-1.38%
$ 117,865 $ 2,943
Oct 6, 5 AM $ 0.00012
-0.01%
$ 119,508 $ 2,923
Oct 6, 4 AM $ 0.00012
-0.04%
$ 119,623 $ 3,020
Oct 6, 3 AM $ 0.00012
-0.07%
$ 119,741 $ 3,024
Oct 6, 2 AM $ 0.000119
-0.38%
$ 119,111 $ 3,263
Oct 6, 1 AM $ 0.000119
+0.82%
$ 118,877 $ 3,255
Oct 6, 12 AM $ 0.000119
-3.46%
$ 118,813 $ 3,184
Oct 5, 11 PM $ 0.000123
+0.25%
$ 123,260 $ 2,762
Oct 5, 10 PM $ 0.000123
+0.06%
$ 122,830 $ 2,759
Oct 5, 9 PM $ 0.000123
-0.07%
$ 122,691 $ 3,354
Oct 5, 8 PM $ 0.000123
+0.48%
$ 122,885 $ 3,355
Oct 5, 7 PM $ 0.000123
-1.26%
$ 122,560 $ 3,313
Oct 5, 6 PM $ 0.000124
+0.23%
$ 124,067 $ 3,241
Oct 5, 5 PM $ 0.000124
-0.14%
$ 123,855 $ 3,232
Oct 5, 4 PM $ 0.000122
-2.79%
$ 122,081 $ 3,307
Oct 5, 3 PM $ 0.000126
-0.07%
$ 125,526 $ 3,319
Oct 5, 2 PM $ 0.000126
-3.00%
$ 125,612 $ 3,320
Oct 5, 1 PM $ 0.00013
+0.44%
$ 129,636 $ 2,981
Oct 5, 12 PM $ 0.000129
-0.32%
$ 129,131 $ 3,035
Oct 5, 11 AM $ 0.000129
+0.07%
$ 129,340 $ 3,047
Oct 5, 10 AM $ 0.000129
-0.62%
$ 128,908 $ 3,040
Download