Nova AI Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000688
+9.67%
$ 678,648 $ 21,737
Aug 30, 2025 $ 0.00062
-15.57%
$ 627,708 $ 21,517
Aug 29, 2025 $ 0.000735
-15.68%
$ 734,940 $ 67,295
Aug 28, 2025 $ 0.00103
+61.48%
$ 1.03 million $ 148,422
Aug 27, 2025 $ 0.000777
+32.17%
$ 777,360 $ 48,555
Aug 26, 2025 $ 0.000587
-1.33%
$ 588,039 $ 13,847
Aug 25, 2025 $ 0.000596
+8.23%
$ 593,124 $ 11,229
Aug 24, 2025 $ 0.000551
-14.68%
$ 551,335 $ 22,391
Aug 23, 2025 $ 0.000643
-18.07%
$ 645,471 $ 28,128
Aug 22, 2025 $ 0.000829
+8.91%
$ 786,050 $ 31,443
Aug 21, 2025 $ 0.00079
+12.93%
$ 761,362 $ 46,611
Aug 20, 2025 $ 0.000634
-23.46%
$ 700,575 $ 78,920
Aug 19, 2025 $ 0.000841
+87.28%
$ 832,027 $ 117,399
Aug 18, 2025 $ 0.000449
+2.00%
$ 449,097 $ 26,078
Aug 17, 2025 $ 0.000458
+5.22%
$ 457,607 $ 9,839
Aug 16, 2025 $ 0.000434
-16.29%
$ 434,298 $ 25,012
Aug 15, 2025 $ 0.000516
+103.39%
$ -- $ 49,565
Aug 14, 2025 $ 0.000254
-29.55%
$ -- $ 34,313
Aug 13, 2025 $ 0.000371
-11.02%
$ -- $ 14,278
Aug 12, 2025 $ 0.000418
-29.17%
$ -- $ 154,764
Download