Nova AI Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.000135
-0.67%
$ 134,637 $ 3,051
Oct 5, 8 AM $ 0.000136
-7.04%
$ 135,780 $ 2,626
Oct 5, 7 AM $ 0.000145
+0.35%
$ 145,448 $ 1,752
Oct 5, 6 AM $ 0.000145
-0.04%
$ 144,880 $ 1,739
Oct 5, 5 AM $ 0.000145
-0.17%
$ 145,220 $ 1,739
Oct 5, 4 AM $ 0.000145
+1.55%
$ 145,468 $ 1,745
Oct 5, 3 AM $ 0.000144
+1.77%
$ 143,732 $ 1,635
Oct 5, 2 AM $ 0.000141
+1.76%
$ 141,188 $ 1,400
Oct 5, 1 AM $ 0.000139
+0.23%
$ 138,627 $ 1,387
Oct 5, 12 AM $ 0.00014
+0.06%
$ 139,721 $ 1,916
Oct 4, 11 PM $ 0.00014
-0.06%
$ 139,652 $ 1,922
Oct 4, 10 PM $ 0.00014
+0.13%
$ 139,763 $ 1,923
Oct 4, 9 PM $ 0.00014
+0.37%
$ 139,705 $ 1,921
Oct 4, 8 PM $ 0.00014
-3.29%
$ 139,756 $ 1,816
Oct 4, 7 PM $ 0.000145
+0.33%
$ 144,534 $ 2,038
Oct 4, 6 PM $ 0.000144
-0.09%
$ 144,095 $ 2,031
Oct 4, 5 PM $ 0.000144
+0.06%
$ 144,372 $ 2,034
Oct 4, 4 PM $ 0.000144
-4.83%
$ 144,381 $ 2,035
Oct 4, 3 PM $ 0.000151
-0.64%
$ 151,373 $ 1,427
Oct 4, 2 PM $ 0.000153
+0.11%
$ 153,166 $ 1,433
Oct 4, 1 PM $ 0.000153
+0.47%
$ 153,140 $ 1,439
Oct 4, 12 PM $ 0.000151
+0.04%
$ 151,469 $ 1,341
Oct 4, 11 AM $ 0.000152
+0.10%
$ 151,548 $ 1,342
Oct 4, 10 AM $ 0.000152
+0.09%
$ 151,644 $ 1,357
Oct 4, 9 AM $ 0.000152
+0.13%
$ 151,769 $ 1,361
Oct 4, 8 AM $ 0.000152
-0.15%
$ 151,547 $ 1,359
Oct 4, 7 AM $ 0.000152
-0.08%
$ 152,027 $ 1,361
Oct 4, 6 AM $ 0.000152
+0.23%
$ 152,344 $ 1,364
Oct 4, 5 AM $ 0.000152
+0.09%
$ 151,847 $ 1,363
Oct 4, 4 AM $ 0.000151
+0.05%
$ 151,457 $ 1,360
Oct 4, 3 AM $ 0.000151
-0.12%
$ 151,283 $ 1,357
Oct 4, 2 AM $ 0.000151
+0.13%
$ 151,132 $ 1,354
Oct 4, 1 AM $ 0.000151
-0.32%
$ 151,344 $ 1,349
Oct 4, 12 AM $ 0.000152
-5.17%
$ 151,757 $ 911
Oct 3, 11 PM $ 0.00016
-0.12%
$ 160,300 $ 914
Oct 3, 10 PM $ 0.000161
+0.31%
$ 160,712 $ 917
Oct 3, 9 PM $ 0.00016
-0.11%
$ 160,380 $ 915
Oct 3, 8 PM $ 0.00016
+0.11%
$ 160,439 $ 917
Oct 3, 7 PM $ 0.00016
-4.96%
$ 160,469 $ 187
Oct 3, 6 PM $ 0.000169
+0.88%
$ 168,929 $ 186
Oct 3, 5 PM $ 0.000169
-0.70%
$ 169,253 $ 358
Oct 3, 4 PM $ 0.000172
+1.31%
$ 171,786 $ 364
Oct 3, 3 PM $ 0.000169
+0.29%
$ 168,790 $ 362
Oct 3, 2 PM $ 0.000168
-0.05%
$ 167,837 $ 360
Oct 3, 1 PM $ 0.000168
+0.07%
$ 168,328 $ 359
Oct 3, 12 PM $ 0.000168
+0.06%
$ 168,306 $ 360
Oct 3, 11 AM $ 0.000168
-0.29%
$ 168,203 $ 360
Oct 3, 10 AM $ 0.000168
+0.22%
$ 168,439 $ 344
Oct 3, 9 AM $ 0.000168
+0.31%
$ 167,971 $ 343
Oct 3, 8 AM $ 0.000167
-0.12%
$ 167,225 $ 342