Axis Historical Data

MAXIS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000202
+0.00%
$202,049 $6,943
Today, at 2 PM $0.000203
+2.72%
$202,757 $6,967
Today, at 1 PM $0.000198
+3.23%
$197,947 $7,031
Today, at 12 PM $0.000191
+0.00%
$191,082 $6,417
Today, at 10 AM $0.000196
-0.75%
$196,152 $7,058
Today, at 9 AM $0.000198
+0.01%
$198,108 $10,111
Today, at 8 AM $0.000199
+0.67%
$198,510 $10,166
Today, at 7 AM $0.000197
+1.59%
$196,662 $10,852
Today, at 5 AM $0.000191
+0.00%
$191,117 $11,944
Today, at 4 AM $0.000185
+0.00%
$184,793 $11,532
Today, at 3 AM $0.000185
-6.67%
$185,242 $11,552
Today, at 2 AM $0.000197
+0.60%
$196,829 $11,691
Today, at 1 AM $0.000194
+3.42%
$193,892 $11,483
Today, at 12 AM $0.000188
+1.75%
$188,184 $10,766
Yesterday, at 11 PM $0.000183
+0.59%
$183,116 $10,393
Yesterday, at 10 PM $0.000181
-8.45%
$180,888 $10,319
Yesterday, at 9 PM $0.000199
-2.61%
$199,295 $9,860
Yesterday, at 8 PM $0.000203
+0.00%
$203,029 $7,718
Yesterday, at 7 PM $0.000202
+0.00%
$202,260 $7,687
Yesterday, at 5 PM $0.000203
+0.00%
$203,191 $8,202
Yesterday, at 4 PM $0.000205
-0.27%
$204,651 $8,490
Yesterday, at 3 PM $0.000205
+0.57%
$205,185 $8,490
Yesterday, at 2 PM $0.000203
-1.57%
$202,976 $8,389
Yesterday, at 1 PM $0.000207
+0.05%
$207,408 $8,325
Yesterday, at 11 AM $0.000203
+0.15%
$202,982 $8,672
Yesterday, at 10 AM $0.000209
-7.85%
$209,389 $8,360
Yesterday, at 9 AM $0.000228
+34.15%
$228,456 $8,017
Yesterday, at 8 AM $0.000169
+0.00%
$168,562 $3,308
Yesterday, at 7 AM $0.000158
-1.47%
$158,194 $3,516
Yesterday, at 6 AM $0.000161
+2.92%
$161,118 $3,346
Yesterday, at 3 AM $0.000172
+0.02%
$172,343 $3,339
Yesterday, at 1 AM $0.000171
+0.00%
$-- $4,448
Aug 23, 11 PM $0.000171
-0.78%
$170,930 $4,940
Aug 23, 10 PM $0.000169
-0.25%
$169,415 $4,736
Aug 23, 8 PM $0.000169
+0.00%
$169,268 $4,745
Aug 23, 7 PM $0.00017
+0.00%
$169,828 $4,859
Aug 23, 6 PM $0.000174
+1.19%
$173,830 $4,724
Aug 23, 5 PM $0.000171
+0.12%
$171,282 $4,858
Aug 23, 4 PM $0.000167
+0.00%
$166,915 $4,491
Aug 23, 3 PM $0.000168
+0.44%
$167,689 $4,760
Aug 23, 2 PM $0.000167
-0.66%
$166,863 $4,729
Aug 23, 12 PM $0.000164
-4.09%
$164,062 $4,909
Aug 23, 10 AM $0.000168
+0.00%
$168,142 $4,781
Aug 23, 9 AM $0.000167
+0.02%
$166,892 $4,828
Aug 23, 8 AM $0.000166
+0.00%
$165,661 $5,016
Aug 23, 7 AM $0.000166
-2.87%
$165,867 $5,018
Aug 23, 6 AM $0.000167
+0.00%
$167,435 $5,051
Aug 23, 5 AM $0.000167
-0.67%
$167,345 $5,053
Aug 23, 4 AM $0.000168
+3.82%
$168,140 $5,046
Aug 23, 3 AM $0.000173
-6.03%
$173,145 $4,200
Download