Axis Historical Data

MAXIS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000125
+0.00%
$ 124,527 $ 951
Today, at 12 PM $ 0.000125
+0.00%
$ 124,527 $ 951
Today, at 10 AM $ 0.000124
-0.04%
$ 124,066 $ 1,148
Today, at 9 AM $ 0.000127
-4.31%
$ 127,270 $ 951
Today, at 4 AM $ 0.000132
+0.00%
$ 132,310 $ 686
Today, at 12 AM $ 0.000118
+0.00%
$ 118,488 $ 635
Yesterday, at 10 PM $ 0.000116
+0.05%
$ 116,023 $ 540
Yesterday, at 3 PM $ 0.000114
+0.86%
$ 113,929 $ 523
Yesterday, at 2 PM $ 0.000113
+2.79%
$ 113,222 $ 498
Yesterday, at 1 PM $ 0.000104
+0.36%
$ 104,358 $ 316
Yesterday, at 12 PM $ 0.000107
+0.00%
$ 106,854 $ 187
Yesterday, at 11 AM $ 0.000108
+0.11%
$ 108,293 $ 288
Jul 5, 4 PM $ 0.000108
+0.00%
$ 107,880 $ 468
Jul 5, 12 PM $ 0.000107
-1.08%
$ 107,013 $ 1,028
Jul 5, 7 AM $ 0.000108
+0.00%
$ 107,642 $ 885
Jul 5, 2 AM $ 0.000107
+0.00%
$ 107,029 $ 1,496
Jul 4, 8 PM $ 0.000109
+0.00%
$ 109,280 $ 1,450
Jul 4, 5 PM $ 0.000111
+0.00%
$ 111,232 $ 1,422
Jul 4, 4 PM $ 0.000111
-0.14%
$ 110,939 $ 1,403
Jul 4, 3 PM $ 0.000111
+0.00%
$ 110,872 $ 1,357
Jul 4, 2 PM $ 0.000114
+0.20%
$ 114,316 $ 1,257
Jul 4, 1 PM $ 0.000114
-0.06%
$ 114,191 $ 899
Jul 4, 7 AM $ 0.000122
+0.00%
$ 122,102 $ 910
Jul 4, 6 AM $ 0.000129
+0.00%
$ 128,510 $ 545
Jul 4, 1 AM $ 0.000127
+0.00%
$ 127,236 $ 754
Jul 3, 2 PM $ 0.000125
+0.00%
$ 125,470 $ 651
Jul 3, 11 AM $ 0.000125
+0.00%
$ 124,784 $ 624
Jul 3, 4 AM $ 0.000131
+0.00%
$ 130,958 $ 618
Jul 2, 8 AM $ 0.000118
+0.00%
$ 117,772 $ 119
Jul 2, 7 AM $ 0.000118
-1.00%
$ 117,641 $ 106
Jun 30, 12 AM $ 0.000108
+0.00%
$ 107,922 $ 879
Jun 29, 2 PM $ 0.000106
+0.00%
$ 106,023 $ 5,464
Jun 29, 1 PM $ 0.000106
+0.00%
$ 105,555 $ 5,415
Jun 29, 8 AM $ 0.0001
-0.39%
$ 99,964 $ 4,828
Jun 29, 7 AM $ 0.0000997
+0.27%
$ 99,728 $ 4,796
Jun 29, 6 AM $ 0.0001
+0.00%
$ 100,303 $ 4,716
Jun 29, 12 AM $ 0.000101
-3.22%
$ 100,869 $ 4,559
Jun 28, 11 PM $ 0.000103
+20.30%
$ 102,559 $ 4,499
Jun 28, 10 PM $ 0.0000856
-0.05%
$ 85,569 $ 2,488
Jun 28, 9 PM $ 0.0000855
-0.90%
$ 85,449 $ 2,408
Jun 28, 8 PM $ 0.0000862
-11.12%
$ 86,181 $ 2,322
Jun 28, 7 PM $ 0.0000969
-9.36%
$ 96,862 $ 860
Jun 27, 11 PM $ 0.000105
+0.00%
$ 104,752 $ 6,554
Jun 27, 3 PM $ 0.00011
-1.04%
$ 110,431 $ 13,644
Jun 27, 2 PM $ 0.000109
+0.00%
$ 108,617 $ 13,111
Jun 27, 1 PM $ 0.000109
+0.49%
$ 108,606 $ 13,133
Jun 27, 12 PM $ 0.000107
-0.59%
$ 107,051 $ 13,046
Jun 27, 11 AM $ 0.000108
+2.46%
$ 107,795 $ 12,952
Jun 27, 10 AM $ 0.000102
-2.53%
$ 101,572 $ 12,601
Jun 27, 9 AM $ 0.000104
-0.37%
$ 104,272 $ 12,143
Download