Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axis Historical Data

MAXIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000136
-0.03%
$136,867 $353
Yesterday $0.000136
+8.20%
$136,069 $431
Sep 25, 2026 $0.000125
+5.29%
$125,337 $171
Sep 24, 2026 $0.000118
+10.00%
$118,647 $1,035
Sep 23, 2026 $0.000107
-20.91%
$107,229 $5,263
Sep 22, 2026 $0.000135
-3.43%
$134,832 $1,064
Sep 21, 2026 $0.000139
-2.17%
$139,491 $1,950
Sep 20, 2026 $0.000142
+0.19%
$141,942 $912
Sep 19, 2026 $0.000142
+1.44%
$142,504 $714
Sep 18, 2026 $0.000138
+14.48%
$138,068 $2,320
Sep 17, 2026 $0.000121
-3.96%
$120,725 $1,504
Sep 16, 2026 $0.000124
+10.04%
$124,235 $1,517
Sep 15, 2026 $0.000113
-11.20%
$113,326 $714
Sep 14, 2026 $0.000128
+1.50%
$128,453 $527
Sep 13, 2026 $0.000127
-9.93%
$126,715 $1,252
Sep 12, 2026 $0.00014
+14.14%
$-- $5,386
Sep 11, 2026 $0.000124
+5.71%
$123,663 $2,634
Sep 10, 2026 $0.000116
-23.98%
$116,021 $17,328
Sep 9, 2026 $0.000154
-54.76%
$153,702 $17,927
Sep 8, 2026 $0.00034
+2.65%
$339,764 $2,991
Sep 7, 2026 $0.000326
+21.96%
$326,358 $5,775
Sep 6, 2026 $0.00027
+7.56%
$269,569 $11,340
Sep 5, 2026 $0.000251
+4.65%
$250,920 $1,663
Sep 4, 2026 $0.00024
-14.60%
$240,073 $5,115
Sep 3, 2026 $0.000282
-9.52%
$282,030 $4,067
Sep 2, 2026 $0.000308
+19.45%
$307,633 $3,194
Sep 1, 2026 $0.000247
+3.67%
$246,998 $1,170
Aug 31, 2026 $0.000248
-6.02%
$241,419 $2,940
Aug 30, 2026 $0.000269
-0.74%
$261,440 $3,578
Aug 29, 2026 $0.000275
+39.29%
$274,990 $3,847
Aug 28, 2026 $0.000198
-16.10%
$197,527 $3,155
Aug 27, 2026 $0.00023
+18.39%
$230,612 $3,395
Aug 26, 2026 $0.00019
-2.77%
$197,751 $2,484
Aug 25, 2026 $0.000195
+5.53%
$195,174 $3,272
Aug 24, 2026 $0.000183
+6.99%
$183,116 $10,393
Aug 23, 2026 $0.000171
-12.17%
$170,930 $4,940
Aug 22, 2026 $0.0002
+4.47%
$200,191 $2,748
Aug 21, 2026 $0.000156
+5.67%
$156,295 $2,029
Aug 20, 2026 $0.000147
-2.32%
$147,048 $3,154
Aug 19, 2026 $0.00015
+38.45%
$150,477 $4,422
Aug 18, 2026 $0.000109
-12.35%
$109,275 $2,810
Aug 17, 2026 $0.000125
-16.65%
$124,881 $18,257
Aug 16, 2026 $0.000137
+34.10%
$137,219 $11,611
Aug 15, 2026 $0.0000952
+21.40%
$95,158 $1,065
Aug 12, 2026 $0.0000732
-0.99%
$-- $19
Aug 11, 2026 $0.0000741
-16.78%
$-- $1,649
Aug 10, 2026 $0.0000932
+10.67%
$93,195 $1,577
Aug 9, 2026 $0.000084
+4.29%
$83,973 $611
Aug 8, 2026 $0.0000808
-0.25%
$80,770 $442
Aug 7, 2026 $0.0000791
+22.15%
$79,059 $612
Download