Axis Historical Data

MAXIS
Download
Date Close Price change Market cap Trading volume
Today $0.000202
+0.00%
$202,049 $6,943
Yesterday $0.000183
+6.99%
$183,116 $10,393
Aug 23, 2026 $0.000171
-12.17%
$170,930 $4,940
Aug 22, 2026 $0.0002
+4.47%
$200,191 $2,748
Aug 21, 2026 $0.000156
+5.67%
$156,295 $2,029
Aug 20, 2026 $0.000147
-2.32%
$147,048 $3,154
Aug 19, 2026 $0.00015
+38.45%
$150,477 $4,422
Aug 18, 2026 $0.000109
-12.35%
$109,275 $2,810
Aug 17, 2026 $0.000125
-16.65%
$124,881 $18,257
Aug 16, 2026 $0.000137
+34.10%
$137,219 $11,611
Aug 15, 2026 $0.0000952
+21.40%
$95,158 $1,065
Aug 12, 2026 $0.0000732
-0.99%
$-- $19
Aug 11, 2026 $0.0000741
-16.78%
$-- $1,649
Aug 10, 2026 $0.0000932
+10.67%
$93,195 $1,577
Aug 9, 2026 $0.000084
+4.29%
$83,973 $611
Aug 8, 2026 $0.0000808
-0.25%
$80,770 $442
Aug 7, 2026 $0.0000791
+22.15%
$79,059 $612
Aug 6, 2026 $0.000065
-1.05%
$-- $111
Aug 5, 2026 $0.0000655
-10.60%
$65,462 $2,943
Aug 4, 2026 $0.0000718
-26.66%
$71,835 $2,813
Aug 3, 2026 $0.0000958
-21.53%
$95,793 $4,035
Aug 2, 2026 $0.0000953
+3.22%
$95,280 $245
Aug 1, 2026 $0.0000909
-1.56%
$-- $215
Jul 31, 2026 $0.0000926
-1.53%
$-- $439
Jul 30, 2026 $0.00009
-3.52%
$-- $1,946
Jul 29, 2026 $0.0000927
-7.80%
$92,673 $868
Jul 28, 2026 $0.000103
+24.07%
$103,442 $2,504
Jul 27, 2026 $0.0000811
+16.73%
$83,540 $1,111
Jul 26, 2026 $0.0000681
+0.00%
$-- $82
Jul 25, 2026 $0.0000674
+1.01%
$-- $470
Jul 24, 2026 $0.0000708
-0.03%
$-- $222
Jul 23, 2026 $0.0000709
-6.15%
$70,925 $501
Jul 22, 2026 $0.0000743
-1.37%
$74,324 $548
Jul 21, 2026 $0.0000751
-10.18%
$-- $703
Jul 20, 2026 $0.0000833
+17.35%
$83,318 $843
Jul 19, 2026 $0.00007
+0.00%
$-- $89
Jul 18, 2026 $0.0000652
-1.33%
$65,236 $447
Jul 16, 2026 $0.0000717
-5.35%
$-- $607
Jul 15, 2026 $0.0000761
-9.58%
$76,141 $921
Jul 14, 2026 $0.0000846
+5.52%
$84,623 $154
Jul 13, 2026 $0.0000795
+10.50%
$79,504 $3,174
Jul 12, 2026 $0.0000726
+3.13%
$-- $333
Jul 11, 2026 $0.0000723
-0.38%
$72,288 $268
Jul 10, 2026 $0.0000691
-32.68%
$69,120 $10,728
Jul 9, 2026 $0.000103
-1.26%
$102,946 $2,857
Jul 8, 2026 $0.000105
-14.33%
$105,448 $1,645
Jul 7, 2026 $0.000119
+0.55%
$119,135 $1,041
Jul 6, 2026 $0.000116
+7.25%
$116,023 $540
Jul 5, 2026 $0.000108
+0.79%
$-- $468
Jul 4, 2026 $0.000109
-14.11%
$109,280 $1,450
Download