Axis Historical Data

MAXIS
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000125
+0.00%
$ 124,527 $ 951
10:19 AM $ 0.000124
+0.00%
$ 124,066 $ 1,148
10:03 AM $ 0.000124
+0.00%
$ 124,118 $ 1,149
9:25 AM $ 0.000127
+0.00%
$ 132,310 $ 951
9:15 AM $ 0.000133
+0.00%
$ 132,310 $ 628
4:24 AM $ 0.000132
+0.00%
$ 132,310 $ 686
12:36 AM $ 0.000118
+0.00%
$ 118,488 $ 635
10:47 PM $ 0.000116
+0.00%
$ 116,023 $ 540
10:43 PM $ 0.000116
+0.00%
$ 115,962 $ 522
3:48 PM $ 0.000114
+0.00%
$ 113,929 $ 523
3:04 PM $ 0.000113
+0.00%
$ 112,958 $ 519
2:33 PM $ 0.000113
+0.00%
$ 113,222 $ 498
2:06 PM $ 0.00011
+0.00%
$ 110,145 $ 334
1:31 PM $ 0.000104
+0.00%
$ 104,358 $ 316
1:18 PM $ 0.000104
+0.00%
$ 103,989 $ 301
Download