Axis Historical Data

MAXIS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0002
+33.61%
$170,930 $29,239
Aug 10 $0.0000952
+13.01%
$137,219 $3,577
Aug 3 $0.000084
-31.21%
$83,973 $6,456
Jul 27 $0.0000953
+37.18%
$95,280 $8,631
Jul 20 $0.0000681
-4.02%
$-- $2,102
Jul 13 $0.00007
-2.65%
$-- $3,465
Jul 6 $0.0000723
-33.18%
$-- $14,940
Jun 29 $0.000108
+3.51%
$-- $2,125
Jun 22 $0.000105
-32.04%
$102,559 $27,517
Jun 15 $0.000242
+120.62%
$157,285 $11,901
Jun 8 $0.000107
+28.81%
$-- $2,498
Jun 1 $0.0000825
-30.72%
$-- $187,406
May 25 $0.00011
+28.79%
$122,298 $174
May 18 $0.0000791
-30.37%
$-- $699
May 11 $0.000111
-29.91%
$-- $3,142
May 4 $0.000141
+28.92%
$145,259 $18,788
Apr 27 $0.0000962
-1.78%
$113,266 $14,178
Apr 20 $0.0001
+16.58%
$102,333 $6,735
Apr 13 $0.000106
-12.48%
$86,055 $12,396
Apr 6 $0.000129
+3.41%
$-- $10,733
Mar 30 $0.000139
-16.39%
$121,362 $5,350
Download