Axis Historical Data

MAXIS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.000132
+0.00%
$132,310 $686
Jul 7, 12 AM $0.000118
+0.00%
$118,488 $635
Jul 6, 10 PM $0.000116
+0.05%
$116,023 $540
Jul 6, 3 PM $0.000114
+0.86%
$113,929 $523
Jul 6, 2 PM $0.000113
+2.79%
$113,222 $498
Jul 6, 1 PM $0.000104
+0.36%
$104,358 $316
Jul 6, 12 PM $0.000107
+0.00%
$106,854 $187
Jul 6, 11 AM $0.000108
+0.11%
$108,293 $288
Jul 5, 4 PM $0.000108
+0.00%
$107,880 $468
Jul 5, 12 PM $0.000107
-1.08%
$107,013 $1,028
Jul 5, 7 AM $0.000108
+0.00%
$107,642 $885
Jul 5, 2 AM $0.000107
+0.00%
$107,029 $1,496
Jul 4, 8 PM $0.000109
+0.00%
$109,280 $1,450
Jul 4, 5 PM $0.000111
+0.00%
$111,232 $1,422
Jul 4, 4 PM $0.000111
-0.14%
$110,939 $1,403
Jul 4, 3 PM $0.000111
+0.00%
$110,872 $1,357
Jul 4, 2 PM $0.000114
+0.20%
$114,316 $1,257
Jul 4, 1 PM $0.000114
-0.06%
$114,191 $899
Jul 4, 7 AM $0.000122
+0.00%
$122,102 $910
Jul 4, 6 AM $0.000129
+0.00%
$128,510 $545
Jul 4, 1 AM $0.000127
+0.00%
$127,236 $754
Jul 3, 2 PM $0.000125
+0.00%
$125,470 $651
Jul 3, 11 AM $0.000125
+0.00%
$124,784 $624
Jul 3, 4 AM $0.000131
+0.00%
$130,958 $618
Jul 2, 8 AM $0.000118
+0.00%
$117,772 $119
Jul 2, 7 AM $0.000118
-1.00%
$117,641 $106
Jun 30, 12 AM $0.000108
+0.00%
$107,922 $879
Jun 29, 2 PM $0.000106
+0.00%
$106,023 $5,464
Jun 29, 1 PM $0.000106
+0.00%
$105,555 $5,415
Jun 29, 8 AM $0.0001
-0.39%
$99,964 $4,828
Jun 29, 7 AM $0.0000997
+0.27%
$99,728 $4,796
Jun 29, 6 AM $0.0001
+0.00%
$100,303 $4,716
Jun 29, 12 AM $0.000101
-3.22%
$100,869 $4,559
Jun 28, 11 PM $0.000103
+20.30%
$102,559 $4,499
Jun 28, 10 PM $0.0000856
-0.05%
$85,569 $2,488
Jun 28, 9 PM $0.0000855
-0.90%
$85,449 $2,408
Jun 28, 8 PM $0.0000862
-11.12%
$86,181 $2,322
Jun 28, 7 PM $0.0000969
-9.36%
$96,862 $860
Jun 27, 11 PM $0.000105
+0.00%
$104,752 $6,554
Jun 27, 3 PM $0.00011
-1.04%
$110,431 $13,644
Jun 27, 2 PM $0.000109
+0.00%
$108,617 $13,111
Jun 27, 1 PM $0.000109
+0.49%
$108,606 $13,133
Jun 27, 12 PM $0.000107
-0.59%
$107,051 $13,046
Jun 27, 11 AM $0.000108
+2.46%
$107,795 $12,952
Jun 27, 10 AM $0.000102
-2.53%
$101,572 $12,601
Jun 27, 9 AM $0.000104
-0.37%
$104,272 $12,143
Jun 27, 8 AM $0.000105
-0.14%
$104,889 $12,188
Jun 27, 7 AM $0.000106
+0.00%
$105,644 $12,209
Jun 27, 6 AM $0.000106
-1.67%
$106,224 $12,252
Jun 27, 5 AM $0.000108
-1.26%
$107,977 $12,336