Axis Historical Data

MAXIS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $0.000108
-1.26%
$107,977 $12,336
Jun 27, 4 AM $0.00011
-0.84%
$109,513 $12,455
Jun 27, 3 AM $0.00011
-1.69%
$110,432 $12,528
Jun 27, 2 AM $0.000113
+2.61%
$112,577 $12,662
Jun 27, 1 AM $0.00011
-2.34%
$109,685 $12,407
Jun 27, 12 AM $0.000112
+0.08%
$112,427 $12,469
Jun 26, 11 PM $0.000109
-19.47%
$108,735 $11,820
Jun 26, 10 PM $0.000136
+7.82%
$136,178 $8,990
Jun 26, 9 PM $0.000125
-12.37%
$125,430 $7,180
Jun 26, 8 PM $0.000143
-15.01%
$143,196 $7,310
Jun 26, 7 PM $0.000165
+0.08%
$165,188 $5,189
Jun 26, 6 PM $0.000165
+0.00%
$164,645 $4,934
Jun 26, 5 PM $0.000166
-1.52%
$166,111 $4,898
Jun 26, 4 PM $0.000169
+5.90%
$169,013 $5,797
Jun 26, 3 PM $0.000152
-10.88%
$152,219 $2,308
Jun 26, 2 PM $0.000171
+0.00%
$170,753 $2,248
Jun 26, 9 AM $0.000167
-0.34%
$166,633 $2,318
Jun 26, 8 AM $0.00017
+0.00%
$169,697 $2,327
Jun 26, 6 AM $0.000164
+0.00%
$164,434 $2,579
Jun 26, 5 AM $0.000165
+0.00%
$165,316 $2,495
Jun 26, 3 AM $0.000151
+0.00%
$150,880 $2,336
Jun 26, 2 AM $0.000152
+0.00%
$151,603 $2,256
Jun 25, 8 PM $0.000148
+0.00%
$148,117 $2,940
Jun 25, 5 PM $0.000148
-11.13%
$147,564 $3,240
Jun 25, 2 PM $0.000164
-1.28%
$163,706 $2,761
Jun 25, 1 PM $0.000167
+0.00%
$166,637 $2,904
Jun 25, 11 AM $0.000172
+0.00%
$172,344 $3,021
Jun 25, 10 AM $0.000174
+0.00%
$174,262 $3,023
Jun 25, 7 AM $0.000172
-1.70%
$172,161 $2,905
Jun 25, 6 AM $0.000177
+0.00%
$176,858 $2,804
Jun 25, 4 AM $0.000171
+0.00%
$171,091 $3,263
Jun 25, 3 AM $0.000166
+0.00%
$166,464 $3,119
Jun 25, 2 AM $0.000161
+0.00%
$160,986 $3,076
Jun 25, 12 AM $0.000178
+0.00%
$177,620 $2,051
Jun 24, 5 PM $0.000185
-1.98%
$184,587 $3,175
Jun 24, 2 PM $0.000196
+3.87%
$196,020 $4,801
Jun 24, 1 PM $0.000189
-1.21%
$189,012 $5,287
Jun 24, 12 PM $0.000191
+4.23%
$191,458 $7,084
Jun 24, 8 AM $0.000185
+0.01%
$185,084 $6,879
Jun 24, 6 AM $0.000181
+0.00%
$181,060 $7,354
Jun 24, 2 AM $0.000157
+0.00%
$156,893 $6,181
Jun 24, 12 AM $0.000176
+0.00%
$176,367 $5,606
Jun 23, 11 PM $0.000176
+0.00%
$176,238 $5,380
Jun 23, 7 PM $0.00017
+0.26%
$169,872 $6,509
Jun 23, 6 PM $0.000169
+1.69%
$169,378 $6,494
Jun 23, 5 PM $0.000167
-5.29%
$166,503 $6,336
Jun 23, 4 PM $0.000171
-9.80%
$170,888 $6,375
Jun 23, 3 PM $0.000189
-1.21%
$188,821 $7,976
Jun 23, 2 PM $0.000193
+10.50%
$192,550 $7,996
Jun 23, 1 PM $0.000183
-0.71%
$182,657 $6,670