Axis Historical Data

MAXIS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $0.000202
+4.64%
$201,511 $6,235
Jun 23, 9 AM $0.000186
+0.00%
$186,341 $5,937
Jun 23, 8 AM $0.000192
+0.00%
$192,294 $6,066
Jun 23, 7 AM $0.000197
+0.00%
$196,679 $6,000
Jun 23, 3 AM $0.000206
+3.09%
$205,774 $6,760
Jun 23, 2 AM $0.000201
+0.00%
$200,527 $6,486
Jun 22, 8 PM $0.000189
-3.12%
$188,961 $5,999
Jun 22, 6 PM $0.000187
+0.00%
$187,089 $6,054
Jun 22, 5 PM $0.000199
-7.50%
$198,690 $6,409
Jun 22, 4 PM $0.000214
+22.44%
$214,248 $6,709
Jun 22, 2 PM $0.000164
+0.00%
$163,626 $12,528
Jun 22, 1 PM $0.000164
+0.18%
$164,370 $13,082
Jun 22, 11 AM $0.000165
+0.00%
$165,460 $13,094
Jun 22, 6 AM $0.000173
-0.13%
$172,570 $13,205
Jun 22, 4 AM $0.00018
+0.00%
$179,943 $13,476
Jun 22, 3 AM $0.000181
+0.53%
$180,725 $13,646
Jun 22, 2 AM $0.000163
+0.00%
$162,519 $12,269
Jun 22, 1 AM $0.000159
+2.28%
$159,425 $12,010
Jun 22, 12 AM $0.000153
-0.47%
$153,404 $11,570
Jun 21, 11 PM $0.000157
-0.45%
$157,285 $11,190
Jun 21, 10 PM $0.000158
+0.00%
$157,601 $11,192
Jun 21, 9 PM $0.000154
-0.85%
$154,029 $10,812
Jun 21, 8 PM $0.000157
+0.94%
$156,530 $10,970
Jun 21, 7 PM $0.000157
-1.17%
$156,991 $10,886
Jun 21, 6 PM $0.000159
-6.14%
$158,966 $10,882
Jun 21, 5 PM $0.000178
-4.51%
$177,690 $11,007
Jun 21, 4 PM $0.000186
-3.34%
$185,989 $11,147
Jun 21, 3 PM $0.000191
+5.43%
$190,848 $11,489
Jun 21, 2 PM $0.000181
-31.79%
$181,101 $10,452
Jun 21, 1 PM $0.000271
+0.66%
$271,197 $2,835
Jun 21, 11 AM $0.000264
+0.00%
$263,850 $2,479
Jun 21, 10 AM $0.000265
+1.65%
$265,451 $2,424
Jun 21, 6 AM $0.000255
+0.00%
$255,297 $2,824
Jun 20, 2 PM $0.000242
-2.09%
$242,119 $2,775
Jun 20, 12 PM $0.000236
+8.96%
$236,427 $1,940
Jun 20, 9 AM $0.000224
-0.21%
$223,506 $1,521
Jun 20, 8 AM $0.000225
-0.17%
$224,913 $1,488
Jun 20, 6 AM $0.000227
+6.95%
$227,129 $976
Jun 20, 5 AM $0.000212
+0.12%
$211,663 $1,077
Jun 20, 4 AM $0.000203
+0.00%
$202,908 $1,089
Jun 20, 3 AM $0.000201
-0.03%
$201,416 $1,067
Jun 20, 2 AM $0.000202
+5.91%
$201,642 $1,022
Jun 20, 1 AM $0.000177
+0.00%
$176,662 $555
Jun 19, 9 PM $0.000177
+0.00%
$176,519 $621
Jun 19, 2 PM $0.00017
+0.11%
$170,155 $1,681
Jun 19, 9 AM $0.000169
+0.00%
$169,354 $1,604
Jun 18, 9 PM $0.000165
+0.00%
$164,625 $1,269
Jun 18, 5 PM $0.000148
+0.00%
$147,798 $1,109
Jun 17, 11 PM $0.000164
+0.29%
$163,993 $252
Jun 17, 6 AM $0.000168
+0.00%
$168,451 $1,964