Axis Historical Data

MAXIS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000129
+4.76%
$ 128,530 $ 4,916
Apr 5, 12 PM $ 0.000124
+1.53%
$ 123,880 $ 4,384
Apr 5, 11 AM $ 0.000122
+1.24%
$ 121,898 $ 4,334
Apr 5, 10 AM $ 0.000121
-5.12%
$ 120,801 $ 4,104
Apr 5, 7 AM $ 0.000128
+0.02%
$ 127,696 $ 3,935
Apr 5, 6 AM $ 0.000131
+0.55%
$ 131,474 $ 3,669
Apr 5, 4 AM $ 0.000133
+0.00%
$ 132,913 $ 3,295
Apr 5, 1 AM $ 0.000133
-1.45%
$ 133,007 $ 3,246
Apr 4, 10 PM $ 0.000139
-1.97%
$ 138,589 $ 3,341
Apr 4, 8 PM $ 0.00014
-0.99%
$ 140,025 $ 2,706
Apr 4, 5 PM $ 0.000148
-0.44%
$ 147,563 $ 1,117
Apr 4, 2 PM $ 0.000149
+0.00%
$ -- $ 970
Apr 4, 1 PM $ 0.000149
-2.07%
$ 148,775 $ 837
Apr 4, 12 PM $ 0.000152
+0.53%
$ 151,591 $ 538
Apr 4, 11 AM $ 0.000151
-0.71%
$ 150,963 $ 486
Apr 4, 6 AM $ 0.000153
+0.00%
$ 153,457 $ 869
Apr 4, 12 AM $ 0.000154
-1.05%
$ 154,165 $ 864
Apr 2, 5 PM $ 0.000165
+0.00%
$ -- $ 2,010
Apr 2, 1 PM $ 0.000159
-1.83%
$ -- $ 4,330
Apr 2, 12 PM $ 0.000166
+0.00%
$ -- $ 4,568
Download