Axis Historical Data

MAXIS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.000168
+0.00%
$168,451 $1,964
Jun 16, 5 PM $0.000144
-2.10%
$143,501 $2,951
Jun 16, 4 PM $0.00015
-8.11%
$149,966 $2,710
Jun 16, 9 AM $0.000169
+0.00%
$169,445 $20,101
Jun 16, 8 AM $0.00017
+0.77%
$169,633 $22,462
Jun 16, 6 AM $0.000166
+0.00%
$166,391 $22,013
Jun 16, 4 AM $0.000167
+0.00%
$166,626 $22,001
Jun 16, 3 AM $0.000167
+0.10%
$166,776 $21,996
Jun 16, 2 AM $0.000167
-4.66%
$166,835 $21,916
Jun 16, 1 AM $0.000173
-2.21%
$172,825 $22,690
Jun 15, 10 PM $0.000179
-6.26%
$179,468 $22,649
Jun 15, 9 PM $0.000193
-3.07%
$193,471 $23,749
Jun 15, 7 PM $0.000196
+0.00%
$195,693 $23,833
Jun 15, 9 AM $0.000102
-10.35%
$102,222 $1,477
Jun 15, 8 AM $0.000114
+4.21%
$114,360 $20
Jun 14, 6 AM $0.0000905
-0.62%
$90,484 $1,622
Jun 14, 5 AM $0.0000902
+0.00%
$90,157 $1,542
Jun 13, 11 PM $0.000107
+0.00%
$107,052 $505
Jun 13, 2 PM $0.0000918
+0.00%
$91,823 $423
Jun 13, 1 PM $0.0000904
+0.00%
$90,400 $75
Jun 11, 6 PM $0.0000855
+0.00%
$-- $485
Jun 10, 5 AM $0.0000822
-4.64%
$82,167 $644
Jun 10, 4 AM $0.0000863
+0.00%
$86,266 $390
Jun 9, 4 PM $0.0000828
-0.28%
$82,816 $584
Jun 9, 2 PM $0.0000796
+0.00%
$79,571 $674
Jun 9, 11 AM $0.0000829
+0.00%
$82,867 $1,944
Jun 9, 2 AM $0.0000829
+0.00%
$82,909 $3,389
Jun 9, 1 AM $0.0000839
-2.38%
$83,932 $3,412
Jun 8, 11 PM $0.0000871
+0.00%
$87,114 $3,204
Jun 8, 3 PM $0.0000882
+0.00%
$88,165 $3,595
Jun 8, 1 PM $0.0000871
-2.40%
$87,143 $4,185
Jun 8, 12 PM $0.0000899
-0.50%
$89,902 $5,088
Jun 8, 11 AM $0.0000902
+1.83%
$90,225 $5,188
Jun 8, 7 AM $0.0000985
+0.00%
$98,492 $4,232
Jun 8, 5 AM $0.0000979
-2.06%
$97,895 $4,144
Jun 8, 3 AM $0.0001
+0.48%
$100,026 $4,116
Jun 8, 2 AM $0.000102
+22.30%
$101,647 $3,959
Jun 7, 3 PM $0.0000684
-5.45%
$68,411 $1,717
Jun 7, 2 PM $0.0000736
-3.10%
$73,576 $1,301
Jun 7, 1 PM $0.0000774
-0.85%
$77,380 $1,117
Jun 7, 12 PM $0.0000801
-6.34%
$80,084 $406
Jun 6, 3 PM $0.0000825
+0.00%
$82,488 $1,955
Jun 6, 8 AM $0.0000847
+0.00%
$84,689 $7,618
Jun 6, 4 AM $0.000079
+0.00%
$79,009 $7,189
Jun 6, 3 AM $0.0000816
+0.00%
$81,618 $7,369
Jun 6, 2 AM $0.0000836
+2.60%
$83,563 $7,428
Jun 6, 1 AM $0.0000747
+1.57%
$74,667 $7,630
Jun 6, 12 AM $0.0000728
+0.00%
$72,774 $6,765
Jun 5, 11 PM $0.0000735
+0.00%
$73,501 $6,973
Jun 5, 10 PM $0.0000726
+0.00%
$72,626 $6,967