Axis Historical Data

MAXIS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.0000726
+0.00%
$72,626 $6,967
Jun 5, 9 PM $0.0000731
-3.64%
$73,077 $6,927
Jun 5, 8 PM $0.0000767
-1.02%
$76,700 $7,089
Jun 5, 7 PM $0.0000754
-2.87%
$75,383 $7,178
Jun 5, 6 PM $0.0000789
-1.68%
$78,849 $7,553
Jun 5, 5 PM $0.0000811
-1.62%
$81,049 $8,169
Jun 5, 4 PM $0.0000832
+2.57%
$83,150 $9,190
Jun 5, 3 PM $0.0000817
+6.93%
$81,656 $8,776
Jun 5, 2 PM $0.0000765
-0.43%
$76,538 $8,941
Jun 5, 1 PM $0.0000769
-17.79%
$76,897 $8,882
Jun 5, 11 AM $0.0000949
+0.00%
$94,914 $5,100
Jun 5, 10 AM $0.0000961
+0.08%
$96,146 $5,238
Jun 5, 8 AM $0.0000945
-1.06%
$94,504 $5,994
Jun 5, 7 AM $0.0000945
-0.02%
$94,544 $6,367
Jun 5, 6 AM $0.000093
-3.63%
$93,029 $6,343
Jun 5, 5 AM $0.0000981
+0.36%
$98,088 $6,554
Jun 5, 3 AM $0.0000983
+0.00%
$98,294 $6,997
Jun 5, 2 AM $0.0000981
-5.10%
$98,082 $7,054
Jun 5, 1 AM $0.000104
-0.76%
$103,801 $7,477
Jun 5, 12 AM $0.000104
-4.22%
$103,750 $7,897
Jun 4, 11 PM $0.000109
-2.00%
$108,995 $9,793
Jun 4, 10 PM $0.000111
-1.23%
$110,622 $9,941
Jun 4, 9 PM $0.000112
-2.60%
$112,376 $10,385
Jun 4, 8 PM $0.000116
+12.96%
$115,829 $10,873
Jun 4, 7 PM $0.000109
-0.78%
$109,227 $13,033
Jun 4, 6 PM $0.000116
-0.37%
$116,302 $14,221
Jun 4, 5 PM $0.000118
-5.28%
$118,004 $15,463
Jun 4, 4 PM $0.000124
-4.10%
$124,432 $16,279
Jun 4, 3 PM $0.000129
-4.63%
$129,355 $22,939
Jun 4, 2 PM $0.000136
-2.50%
$136,121 $25,119
Jun 4, 1 PM $0.000141
+0.72%
$140,920 $28,346
Jun 4, 12 PM $0.00014
+0.00%
$139,931 $75,598
Jun 4, 11 AM $0.000142
-1.27%
$141,731 $76,198
Jun 4, 10 AM $0.000145
-3.71%
$144,951 $80,659
Jun 4, 9 AM $0.000151
-5.27%
$151,224 $84,574
Jun 4, 8 AM $0.000157
+14.37%
$156,854 $89,140
Jun 4, 7 AM $0.000137
-1.22%
$136,651 $75,908
Jun 4, 6 AM $0.00014
+1.30%
$140,270 $77,293
Jun 4, 5 AM $0.000138
-0.66%
$137,856 $77,249
Jun 4, 4 AM $0.000141
+5.21%
$140,597 $77,619
Jun 4, 3 AM $0.000133
+2.82%
$132,657 $74,274
Jun 4, 2 AM $0.000127
-4.09%
$126,558 $70,107
Jun 4, 1 AM $0.000132
-4.41%
$131,841 $72,923
Jun 4, 12 AM $0.000138
+1.29%
$137,999 $78,177
Jun 3, 11 PM $0.000137
-1.25%
$136,505 $74,549
Jun 3, 10 PM $0.000139
-0.64%
$139,020 $75,699
Jun 3, 9 PM $0.000138
+2.94%
$138,150 $76,540
Jun 3, 8 PM $0.000142
+29.06%
$141,828 $72,943
Jun 3, 7 PM $0.000111
+1.03%
$110,507 $56,375
Jun 3, 12 PM $0.000393
+4.18%
$392,831 $78,197