Axis Historical Data

MAXIS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.000393
+4.18%
$392,831 $78,197
Jun 3, 11 AM $0.000377
+22.14%
$376,606 $42,091
Jun 3, 10 AM $0.000308
-0.79%
$307,539 $34,426
Jun 3, 9 AM $0.00031
-4.07%
$309,885 $35,329
Jun 3, 8 AM $0.000325
+0.50%
$324,861 $36,853
Jun 3, 7 AM $0.000331
-5.46%
$330,883 $38,891
Jun 3, 6 AM $0.000355
-0.19%
$354,610 $41,713
Jun 3, 5 AM $0.000347
-2.36%
$347,225 $44,795
Jun 3, 4 AM $0.000355
+0.00%
$355,469 $48,949
Jun 3, 3 AM $0.000358
+0.50%
$358,141 $51,712
Jun 3, 2 AM $0.000371
+1.62%
$371,101 $53,179
Jun 3, 1 AM $0.000343
-15.81%
$343,410 $65,185
Jun 2, 11 PM $0.000393
+1.12%
$393,342 $65,325
Jun 2, 10 PM $0.000393
+21.61%
$393,160 $65,370
Jun 2, 9 PM $0.000321
+0.00%
$321,450 $56,614
Jun 2, 8 PM $0.000323
-4.80%
$322,883 $59,073
Jun 2, 7 PM $0.00034
-4.37%
$340,322 $64,555
Jun 2, 6 PM $0.000365
-1.83%
$364,749 $67,365
Jun 2, 5 PM $0.000383
+16.01%
$382,787 $68,694
Jun 2, 4 PM $0.000332
+6.70%
$331,983 $56,813
Jun 2, 3 PM $0.000326
-5.66%
$326,143 $56,358
Jun 2, 2 PM $0.000346
+4.97%
$346,136 $60,325
Jun 2, 1 PM $0.000338
+2.45%
$337,954 $58,594
Jun 2, 12 PM $0.000306
-3.96%
$306,078 $57,243
Jun 2, 11 AM $0.000319
+18.38%
$318,739 $54,570
Jun 2, 10 AM $0.00027
+1.53%
$269,707 $48,535
Jun 2, 9 AM $0.000273
-3.79%
$273,353 $52,931
Jun 2, 8 AM $0.000285
+7.93%
$285,210 $67,949
Jun 2, 7 AM $0.000264
+4.43%
$264,193 $71,154
Jun 2, 6 AM $0.000254
+8.46%
$253,710 $91,485
Jun 2, 5 AM $0.000234
-9.10%
$234,000 $82,849
Jun 2, 4 AM $0.000257
+11.89%
$257,248 $93,704
Jun 2, 3 AM $0.000229
-5.72%
$229,391 $81,507
Jun 2, 2 AM $0.000244
-14.84%
$244,428 $87,450
Jun 2, 1 AM $0.000286
-1.33%
$285,576 $94,982
Jun 2, 12 AM $0.000306
-0.43%
$306,396 $96,095
Jun 1, 11 PM $0.000311
+6.40%
$310,931 $100,849
Jun 1, 10 PM $0.000292
-5.02%
$292,244 $96,051
Jun 1, 9 PM $0.000308
-11.78%
$308,292 $99,011
Jun 1, 8 PM $0.00035
+32.14%
$349,570 $102,921
Jun 1, 7 PM $0.000266
+10.19%
$265,854 $79,601
Jun 1, 6 PM $0.000238
+0.06%
$237,754 $71,061
Jun 1, 5 PM $0.000239
+14.79%
$238,553 $71,380
Jun 1, 4 PM $0.00021
+6.23%
$209,587 $60,695
Jun 1, 3 PM $0.000197
-3.92%
$197,194 $56,871
Jun 1, 2 PM $0.000205
+3.68%
$204,810 $58,502
Jun 1, 1 PM $0.00019
-2.19%
$190,155 $55,470
Jun 1, 12 PM $0.0002
+2.45%
$199,944 $53,406
Jun 1, 11 AM $0.000195
+11.45%
$194,850 $52,130
Jun 1, 10 AM $0.000176
-7.02%
$176,340 $41,407