Axis Historical Data

MAXIS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.000191
-12.38%
$191,331 $43,702
Jun 1, 8 AM $0.000219
-11.16%
$218,718 $38,433
Jun 1, 7 AM $0.000251
+122.18%
$250,909 $37,067
Jun 1, 6 AM $0.000112
-1.14%
$112,469 $4,592
Jun 1, 5 AM $0.000115
-15.45%
$114,865 $4,459
Jun 1, 3 AM $0.00013
+3.98%
$130,006 $2,420
Jun 1, 2 AM $0.000131
+10.00%
$130,833 $1,275
Jun 1, 1 AM $0.000119
+0.00%
$119,060 $695
May 31, 11 PM $0.000122
+0.00%
$122,298 $682
May 31, 5 PM $0.000122
+0.00%
$-- $560
May 31, 4 PM $0.000122
+0.00%
$121,868 $558
May 31, 6 AM $0.00011
+0.00%
$109,981 $605
May 31, 5 AM $0.00011
+0.00%
$110,065 $604
May 31, 4 AM $0.000113
+0.00%
$112,781 $603
May 30, 6 PM $0.00011
-0.43%
$110,377 $367
May 30, 4 PM $0.000112
-0.01%
$111,843 $254
May 30, 10 AM $0.000109
+0.00%
$109,463 $261
May 30, 2 AM $0.00011
-0.09%
$109,769 $200
May 29, 9 PM $0.000101
+0.00%
$101,025 $118
May 29, 2 AM $0.0000958
+0.00%
$95,800 $716
May 28, 4 AM $0.0000866
+0.00%
$86,598 $788
May 27, 3 PM $0.0000997
+0.00%
$99,686 $301
May 25, 11 AM $0.0000898
+0.00%
$89,845 $98
May 25, 12 AM $0.0000857
+0.01%
$85,711 $83
May 23, 9 PM $0.0000791
+0.00%
$79,056 $1,320
May 22, 6 PM $0.0000966
+0.00%
$96,633 $269
May 22, 4 PM $0.0000961
+0.00%
$96,091 $261
May 22, 3 PM $0.0000959
+0.00%
$95,939 $267
May 22, 2 PM $0.000097
-0.17%
$97,044 $267
May 21, 11 PM $0.0000964
-0.34%
$96,432 $894
May 21, 3 PM $0.000096
+0.00%
$96,004 $900
May 21, 8 AM $0.0000935
+0.00%
$93,486 $2,137
May 21, 6 AM $0.000093
+0.00%
$92,997 $1,805
May 21, 5 AM $0.000093
+0.00%
$92,985 $1,724
May 21, 1 AM $0.0000976
+0.00%
$97,561 $1,648
May 20, 3 PM $0.0000976
-0.12%
$97,553 $1,611
May 20, 2 PM $0.0000985
-9.05%
$98,497 $1,542
May 19, 11 PM $0.000109
-0.97%
$108,846 $189
May 19, 7 PM $0.000111
+0.00%
$110,835 $100
May 19, 6 PM $0.000111
+0.13%
$111,100 $84
May 18, 1 PM $0.000114
+0.00%
$113,532 $508
May 17, 12 PM $0.000115
+1.86%
$115,103 $190
May 16, 6 AM $0.000111
+0.00%
$110,805 $501
May 15, 6 AM $0.00012
+0.00%
$119,634 $406
May 15, 5 AM $0.00012
+0.00%
$119,831 $536
May 15, 4 AM $0.000123
+0.07%
$122,646 $432
May 15, 2 AM $0.000124
+0.00%
$123,680 $389
May 15, 1 AM $0.000123
+0.00%
$-- $692
May 15, 12 AM $0.000124
+0.00%
$123,511 $676
May 14, 6 AM $0.000101
+0.00%
$100,594 $2,173